eBoost Historical Data

EBST Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13 $ 0.104
+17.70%
$ -- $ 49,081
Nov 6 $ 0.101
-3.79%
$ -- $ 50,079
Oct 30 $ 0.103
-25.64%
$ -- $ 46,228
Oct 23 $ 0.14
-15.08%
$ -- $ 40,519
Oct 16 $ 0.159
+22.33%
$ -- $ 39,845
Oct 9 $ 0.129
-9.04%
$ -- $ 35,184
Oct 2 $ 0.145
-8.61%
$ -- $ 30,302
Sep 25 $ 0.168
+0.88%
$ -- $ 28,099
Sep 18 $ 0.16
+42.85%
$ -- $ 26,578
Sep 11 $ 0.0895
-21.64%
$ -- $ 27,287
Sep 4 $ 0.131
-20.03%
$ -- $ 31,075
Aug 28 $ 0.162
-9.71%
$ -- $ 31,812
Aug 21 $ 0.195
+26.69%
$ -- $ 29,001
Aug 14 $ 0.153
-5.95%
$ -- $ 12,683
Download