Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

eBoost Historical Data

EBST Page 7
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 16, 2021 $0.0321
-13.87%
$642,924 $1,452
Oct 15, 2021 $0.0373
-20.03%
$746,292 $3,190
Oct 14, 2021 $0.0467
+26.09%
$934,042 $2,825
Oct 13, 2021 $0.037
-24.23%
$739,440 $3,118
Oct 12, 2021 $0.0485
+68.03%
$970,783 $3,516
Oct 11, 2021 $0.0289
+1.90%
$577,518 $1,068
Oct 10, 2021 $0.0283
+34.34%
$566,295 $3,235
Oct 9, 2021 $0.0211
-10.14%
$421,536 $289
Oct 8, 2021 $0.0234
+2.93%
$468,401 $1,410
Oct 7, 2021 $0.0228
-2.35%
$455,695 $392
Oct 6, 2021 $0.0234
-2.29%
$467,102 $94
Oct 5, 2021 $0.0239
+2.84%
$478,001 $50
Oct 4, 2021 $0.0233
-9.14%
$465,090 $5
Oct 3, 2021 $0.0256
+7.63%
$511,679 $148
Oct 2, 2021 $0.0238
-8.84%
$475,268 $275
Oct 1, 2021 $0.026
+10.67%
$520,625 $62
Sep 30, 2021 $0.0235
+15.53%
$470,796 $82
Sep 29, 2021 $0.0203
-4.97%
$406,651 $281
Sep 28, 2021 $0.0214
-2.01%
$427,754 $695
Sep 27, 2021 $0.0219
-2.26%
$437,225 $1,387
Sep 26, 2021 $0.0224
-21.77%
$447,288 $692
Sep 25, 2021 $0.0287
-12.31%
$573,156 $6
Sep 24, 2021 $0.0327
+3.56%
$653,344 $25
Sep 23, 2021 $0.0315
-7.67%
$630,167 $65
Sep 22, 2021 $0.0341
-9.00%
$682,155 $134
Sep 21, 2021 $0.0375
-4.33%
$749,854 $252
Sep 20, 2021 $0.0393
+2.37%
$785,936 $1,485
Sep 19, 2021 $0.0384
+15.30%
$767,478 $303
Sep 18, 2021 $0.0333
+5.33%
$665,498 $292
Sep 17, 2021 $0.0315
-7.25%
$630,809 $458
Sep 16, 2021 $0.034
-26.77%
$680,421 $157
Sep 15, 2021 $0.0464
+12.25%
$927,330 $844
Sep 14, 2021 $0.0413
+92.52%
$825,564 $9,571
Sep 13, 2021 $0.0215
+28.04%
$429,963 $62
Sep 12, 2021 $0.0168
-13.52%
$335,922 $23
Sep 11, 2021 $0.0194
-3.46%
$387,696 $2,256
Sep 10, 2021 $0.0201
-9.77%
$401,497 $44
Sep 9, 2021 $0.0222
-0.92%
$444,327 $101
Sep 8, 2021 $0.0224
-1.92%
$447,379 $565
Sep 7, 2021 $0.0229
-16.65%
$457,885 $522
Sep 6, 2021 $0.0275
+35.05%
$549,387 $102
Sep 5, 2021 $0.0282
-0.94%
$563,164 $4,752
Sep 4, 2021 $0.0285
+11.17%
$570,812 $325
Sep 3, 2021 $0.0256
+0.74%
$512,870 $75
Sep 2, 2021 $0.0255
-1.06%
$509,618 $28
Sep 1, 2021 $0.0257
-9.08%
$514,550 $285
Aug 31, 2021 $0.0284
-2.12%
$567,459 $71
Aug 30, 2021 $0.029
-9.71%
$580,674 $117
Aug 29, 2021 $0.0322
+8.05%
$643,904 $691
Aug 28, 2021 $0.0298
+23.06%
$595,462 $120