Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 8
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 2021 $0.0242
-17.35%
$483,169 $73
Aug 26, 2021 $0.0294
+2.02%
$588,096 $161
Aug 25, 2021 $0.0288
-11.06%
$576,470 $164
Aug 24, 2021 $0.0324
+4.62%
$648,213 $272
Aug 23, 2021 $0.031
+11.30%
$619,644 $77
Aug 22, 2021 $0.0278
-26.75%
$556,546 $472
Aug 21, 2021 $0.0281
-34.24%
$562,109 $467
Aug 20, 2021 $0.0427
+4.89%
$853,610 $3,562
Aug 19, 2021 $0.0406
+20.51%
$812,105 $114
Aug 18, 2021 $0.0338
-22.35%
$676,347 $679
Aug 17, 2021 $0.0385
-14.83%
$770,253 $3,116
Aug 16, 2021 $0.0451
+21.09%
$902,577 $7,767
Aug 15, 2021 $0.0372
-16.33%
$744,958 $644
Aug 14, 2021 $0.0446
+19.01%
$891,450 $352
Aug 13, 2021 $0.0447
+6.34%
$893,923 $10
Aug 12, 2021 $0.042
-2.20%
$839,971 $674
Aug 11, 2021 $0.0431
+5.38%
$861,150 $392
Aug 10, 2021 $0.0408
+15.01%
$816,952 $233
Aug 8, 2021 $0.0393
+0.45%
$786,378 $48
Aug 7, 2021 $0.0392
-0.43%
$783,411 $17
Aug 6, 2021 $0.0394
+17.33%
$787,118 $2,735
Aug 5, 2021 $0.0336
+0.32%
$671,727 $57
Aug 4, 2021 $0.039
+0.13%
$780,199 $115
Aug 3, 2021 $0.039
-1.78%
$779,538 $297
Aug 2, 2021 $0.0397
+15.54%
$793,757 $3,044
Aug 1, 2021 $0.0344
-20.97%
$687,226 $988
Jul 30, 2021 $0.0419
+18.37%
$837,768 $97
Jul 29, 2021 $0.0354
-13.81%
$707,815 $64
Jul 28, 2021 $0.0411
-0.18%
$821,214 $243
Jul 27, 2021 $0.0411
+3.14%
$821,536 $30
Jul 26, 2021 $0.0398
+0.37%
$796,227 $16
Jul 25, 2021 $0.0396
+16.19%
$792,796 $78
Jul 24, 2021 $0.0341
+2.29%
$682,152 $66
Jul 23, 2021 $0.0333
-15.24%
$666,561 $62
Jul 22, 2021 $0.0393
+10.07%
$786,559 $1,482
Jul 21, 2021 $0.0357
+10.55%
$714,763 $26
Jul 20, 2021 $0.0323
-20.51%
$646,413 $98
Jul 19, 2021 $0.0407
+3.26%
$813,261 $291
Jul 18, 2021 $0.0394
-10.13%
$787,770 $333
Jul 17, 2021 $0.0438
+4.74%
$876,927 $61
Jul 16, 2021 $0.0419
-5.08%
$837,156 $146
Jul 15, 2021 $0.0441
-13.50%
$881,019 $374
Jul 14, 2021 $0.0509
+15.76%
$1.02 million $2,021
Jul 13, 2021 $0.0439
-14.47%
$878,623 $44
Jul 12, 2021 $0.0514
-8.19%
$1.03 million $8
Jul 11, 2021 $0.056
+17.80%
$1.12 million $605
Jul 10, 2021 $0.0475
-0.36%
$950,705 $104
Jul 9, 2021 $0.0477
-11.85%
$954,548 $583
Jul 8, 2021 $0.0541
+4.05%
$1.08 million $444
Jul 7, 2021 $0.052
-1.45%
$1.04 million $336