Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

eBoost Historical Data

EBST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.0528
-0.39%
$1.06 million $504
Jul 5, 2021 $0.053
-6.88%
$1.06 million $27
Jul 4, 2021 $0.0569
-2.28%
$1.14 million $103
Jul 3, 2021 $0.0582
+9.54%
$1.16 million $700
Jul 2, 2021 $0.0532
-6.17%
$1.06 million $2,942
Jul 1, 2021 $0.0567
-13.44%
$1.13 million $6,368
Jun 30, 2021 $0.0655
-8.47%
$1.31 million $19,959
Jun 29, 2021 $0.0716
+48.12%
$1.43 million $15,722
Jun 28, 2021 $0.0483
+0.03%
$966,244 $283
Jun 27, 2021 $0.0483
+11.90%
$965,750 $294
Jun 26, 2021 $0.0431
-13.26%
$861,444 $10,639
Jun 25, 2021 $0.0497
-8.40%
$993,630 $738
Jun 24, 2021 $0.0542
+29.72%
$1.08 million $3,504
Jun 23, 2021 $0.0418
-10.10%
$835,879 $254
Jun 22, 2021 $0.0465
+5.86%
$929,358 $233
Jun 21, 2021 $0.0438
-35.48%
$876,842 $2,453
Jun 20, 2021 $0.0679
-5.73%
$1.36 million $366
Jun 19, 2021 $0.0721
-2.57%
$1.44 million $315
Jun 18, 2021 $0.0739
+7.32%
$1.48 million $147
Jun 17, 2021 $0.0689
+2.24%
$1.38 million $1,116
Jun 16, 2021 $0.0674
-8.41%
$1.35 million $278
Jun 15, 2021 $0.0736
-9.71%
$1.47 million $355
Jun 14, 2021 $0.0815
-19.20%
$1.63 million $1,438
Jun 13, 2021 $0.101
-0.66%
$2.01 million $331
Jun 12, 2021 $0.101
+17.22%
$2.03 million $2,792
Jun 11, 2021 $0.0865
-1.84%
$1.73 million $80
Jun 10, 2021 $0.0883
-5.51%
$1.77 million $202
Jun 9, 2021 $0.0934
+40.28%
$1.87 million $2,246
Jun 8, 2021 $0.0666
-21.24%
$1.33 million $4,568
Jun 7, 2021 $0.0845
-1.56%
$1.69 million $2,327
Jun 6, 2021 $0.0858
-6.62%
$1.72 million $454
Jun 5, 2021 $0.0919
-4.43%
$1.84 million $113
Jun 4, 2021 $0.0963
-4.33%
$1.93 million $704
Jun 3, 2021 $0.101
+8.18%
$2.01 million $7,341
Jun 2, 2021 $0.093
+29.38%
$1.86 million $4,587
Jun 1, 2021 $0.0719
-17.10%
$1.44 million $10,968
May 30, 2021 $0.0911
+30.28%
$1.82 million $1,313
May 29, 2021 $0.0699
-5.98%
$1.4 million $87
May 28, 2021 $0.0743
-30.29%
$1.49 million $2,587
May 27, 2021 $0.107
+12.38%
$2.13 million $799
May 26, 2021 $0.0949
+10.99%
$1.9 million $1,350
May 25, 2021 $0.0855
+18.50%
$1.71 million $581
May 24, 2021 $0.0721
+30.83%
$1.44 million $219
May 23, 2021 $0.0552
-26.33%
$1.1 million $322
May 22, 2021 $0.0749
-7.20%
$1.5 million $152
May 21, 2021 $0.0807
-7.24%
$1.61 million $623
May 20, 2021 $0.0869
-0.27%
$1.74 million $774
May 19, 2021 $0.0871
-15.73%
$1.74 million $3,031
May 18, 2021 $0.103
-13.63%
$2.07 million $280
May 17, 2021 $0.12
-7.98%
$2.39 million $464