Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

eBoost Historical Data

EBST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 2021 $0.0528
-0.39%
$1.06 million $504
Jul 5, 2021 $0.053
-6.88%
$1.06 million $27
Jul 4, 2021 $0.0569
-2.28%
$1.14 million $103
Jul 3, 2021 $0.0582
+9.54%
$1.16 million $700
Jul 2, 2021 $0.0532
-6.17%
$1.06 million $2,942
Jul 1, 2021 $0.0567
-13.44%
$1.13 million $6,368
Jun 30, 2021 $0.0655
-8.47%
$1.31 million $19,959
Jun 29, 2021 $0.0716
+48.12%
$1.43 million $15,722
Jun 28, 2021 $0.0483
+0.03%
$966,244 $283
Jun 27, 2021 $0.0483
+11.90%
$965,750 $294
Jun 26, 2021 $0.0431
-13.26%
$861,444 $10,639
Jun 25, 2021 $0.0497
-8.40%
$993,630 $738
Jun 24, 2021 $0.0542
+29.72%
$1.08 million $3,504
Jun 23, 2021 $0.0418
-10.10%
$835,879 $254
Jun 22, 2021 $0.0465
+5.86%
$929,358 $233
Jun 21, 2021 $0.0438
-35.48%
$876,842 $2,453
Jun 20, 2021 $0.0679
-5.73%
$1.36 million $366
Jun 19, 2021 $0.0721
-2.57%
$1.44 million $315
Jun 18, 2021 $0.0739
+7.32%
$1.48 million $147
Jun 17, 2021 $0.0689
+2.24%
$1.38 million $1,116
Jun 16, 2021 $0.0674
-8.41%
$1.35 million $278
Jun 15, 2021 $0.0736
-9.71%
$1.47 million $355
Jun 14, 2021 $0.0815
-19.20%
$1.63 million $1,438
Jun 13, 2021 $0.101
-0.66%
$2.01 million $331
Jun 12, 2021 $0.101
+17.22%
$2.03 million $2,792
Jun 11, 2021 $0.0865
-1.84%
$1.73 million $80
Jun 10, 2021 $0.0883
-5.51%
$1.77 million $202
Jun 9, 2021 $0.0934
+40.28%
$1.87 million $2,246
Jun 8, 2021 $0.0666
-21.24%
$1.33 million $4,568
Jun 7, 2021 $0.0845
-1.56%
$1.69 million $2,327
Jun 6, 2021 $0.0858
-6.62%
$1.72 million $454
Jun 5, 2021 $0.0919
-4.43%
$1.84 million $113
Jun 4, 2021 $0.0963
-4.33%
$1.93 million $704
Jun 3, 2021 $0.101
+8.18%
$2.01 million $7,341
Jun 2, 2021 $0.093
+29.38%
$1.86 million $4,587
Jun 1, 2021 $0.0719
-17.10%
$1.44 million $10,968
May 30, 2021 $0.0911
+30.28%
$1.82 million $1,313
May 29, 2021 $0.0699
-5.98%
$1.4 million $87
May 28, 2021 $0.0743
-30.29%
$1.49 million $2,587
May 27, 2021 $0.107
+12.38%
$2.13 million $799
May 26, 2021 $0.0949
+10.99%
$1.9 million $1,350
May 25, 2021 $0.0855
+18.50%
$1.71 million $581
May 24, 2021 $0.0721
+30.83%
$1.44 million $219
May 23, 2021 $0.0552
-26.33%
$1.1 million $322
May 22, 2021 $0.0749
-7.20%
$1.5 million $152
May 21, 2021 $0.0807
-7.24%
$1.61 million $623
May 20, 2021 $0.0869
-0.27%
$1.74 million $774
May 19, 2021 $0.0871
-15.73%
$1.74 million $3,031
May 18, 2021 $0.103
-13.63%
$2.07 million $280
May 17, 2021 $0.12
-7.98%
$2.39 million $464