eBoost Historical Data

EBST
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00334
-0.05%
$ -- $ 42
Aug 2022 $ 0.00418
+35.30%
$ -- $ 641
Jul 2022 $ 0.00308
+5.54%
$ -- $ 705
Jun 2022 $ 0.00224
-54.81%
$ -- $ 466
May 2022 $ 0.00497
-26.66%
$ -- $ 1,274
Apr 2022 $ 0.00679
+13.06%
$ -- $ 2,701
Mar 2022 $ 0.006
-19.88%
$ -- $ 5,151
Feb 2022 $ 0.00749
-55.48%
$ -- $ 1,624
Jan 2022 $ 0.0169
-34.23%
$ -- $ 5,786
Dec 2021 $ 0.0291
-26.33%
$ -- $ 7,612
Nov 2021 $ 0.0395
+14.83%
$ -- $ 21,575
Oct 2021 $ 0.0344
+46.10%
$ -- $ 54,296
Sep 2021 $ 0.0235
-16.81%
$ -- $ 25,870
Aug 2021 $ 0.0284
-34.75%
$ -- $ 27,530
Jul 2021 $ 0.0419
-36.05%
$ -- $ 18,258
Jun 2021 $ 0.0655
-24.42%
$ -- $ 94,806
May 2021 $ 0.0911
+29.18%
$ -- $ 1.15 million
Apr 2021 $ 0.0705
-58.98%
$ -- $ 169,773
Mar 2021 $ 0.171
+1,158.45%
$ -- $ 588,495
Feb 2021 $ 0.0136
+862.43%
$ -- $ 91,822
Jan 2021 $ 0.00165
+2.42%
$ -- $ 1,498
Dec 2020 $ 0.00161
+4.72%
$ -- $ 1,903
Nov 2020 $ 0.00118
-0.60%
$ -- $ 1,391
Oct 2020 $ 0.00119
+39.96%
$ -- $ 928
Sep 2020 $ 0.00085
-49.56%
$ -- $ 511
Aug 2020 $ 0.00169
-10.63%
$ -- $ 1,070
Jul 2020 $ 0.000929
-38.75%
$ -- $ 1,683
Jun 2020 $ 0.00115
-16.84%
$ -- $ 552
May 2020 $ 0.00182
+8.71%
$ -- $ 4,676
Apr 2020 $ 0.00167
+10.03%
$ -- $ 2,078
Mar 2020 $ 0.00171
+0.49%
$ -- $ 1,116
Feb 2020 $ 0.00171
-38.88%
$ 34,177 $ 1,534
Jan 2020 $ 0.00279
-12.09%
$ -- $ 5,530
Dec 2019 $ 0.00318
+69.44%
$ -- $ 3,004
Nov 2019 $ 0.00188
-40.70%
$ -- $ 1,658
Oct 2019 $ 0.00316
+9.28%
$ -- $ 3,230
Sep 2019 $ 0.0029
-53.69%
$ -- $ 279,538
Aug 2019 $ 0.00625
+29.48%
$ -- $ 499,575
Jul 2019 $ 0.00483
-73.01%
$ -- $ 16,942
Jun 2019 $ 0.0179
+9.84%
$ -- $ 50,047
May 2019 $ 0.0163
+22.57%
$ -- $ 161,250
Apr 2019 $ 0.0136
-25.23%
$ -- $ 267,233
Mar 2019 $ 0.0182
+3.59%
$ -- $ 157,353
Feb 2019 $ 0.0175
+4.50%
$ -- $ 82,056
Jan 2019 $ 0.0168
-27.18%
$ -- $ 130,148
Dec 2018 $ 0.0231
+7.91%
$ -- $ 293,551
Nov 2018 $ 0.0214
-52.51%
$ 427,741 $ 165,760
Oct 2018 $ 0.0452
+0.49%
$ -- $ 201,314
Sep 2018 $ 0.0418
-28.08%
$ -- $ 198,709
Aug 2018 $ 0.059
-43.99%
$ -- $ 209,138
Download