Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Boundless Historical Data

ZKC Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 10 PM $0.0345
+0.19%
$19.45 million $2.4 million
Oct 20, 9 PM $0.0345
+0.40%
$19.42 million $2.4 million
Oct 20, 8 PM $0.0343
+0.83%
$19.34 million $2.4 million
Oct 20, 7 PM $0.0341
+0.04%
$19.18 million $2.39 million
Oct 20, 6 PM $0.034
-0.74%
$19.17 million $2.42 million
Oct 20, 5 PM $0.0343
-0.72%
$19.31 million $2.43 million
Oct 20, 4 PM $0.0345
+0.89%
$19.45 million $2.41 million
Oct 20, 3 PM $0.0342
-0.98%
$19.28 million $2.35 million
Oct 20, 2 PM $0.0346
+3.05%
$19.48 million $2.23 million
Oct 20, 1 PM $0.0336
+1.64%
$18.9 million $2.14 million
Oct 20, 12 PM $0.033
+0.18%
$18.59 million $2.08 million
Oct 20, 11 AM $0.033
-0.02%
$18.56 million $2.08 million
Oct 20, 10 AM $0.033
+0.70%
$18.56 million $2.13 million
Oct 20, 9 AM $0.0327
-0.48%
$18.44 million $2.16 million
Oct 20, 8 AM $0.0329
-0.90%
$18.53 million $2.1 million
Oct 20, 7 AM $0.0332
-0.29%
$18.69 million $2.08 million
Oct 20, 6 AM $0.0333
-0.15%
$18.75 million $2.08 million
Oct 20, 5 AM $0.0333
-0.23%
$18.78 million $2.08 million
Oct 20, 4 AM $0.0334
+0.10%
$18.82 million $2.07 million
Oct 20, 3 AM $0.0334
-0.16%
$18.8 million $2.09 million
Oct 20, 2 AM $0.0334
+0.37%
$18.83 million $2.04 million
Oct 20, 1 AM $0.0333
+0.47%
$18.76 million $2.02 million
Oct 20, 12 AM $0.0332
-0.71%
$18.67 million $2 million
Oct 19, 11 PM $0.0334
+0.01%
$18.81 million $2.05 million
Oct 19, 10 PM $0.0334
+0.29%
$18.81 million $2.09 million
Oct 19, 9 PM $0.0333
+0.57%
$18.75 million $2.08 million
Oct 19, 8 PM $0.0331
+0.32%
$18.65 million $2.17 million
Oct 19, 7 PM $0.033
+0.11%
$18.59 million $2.2 million
Oct 19, 6 PM $0.033
+0.23%
$18.57 million $2.3 million
Oct 19, 5 PM $0.0329
-0.85%
$18.52 million $2.3 million
Oct 19, 4 PM $0.0332
+0.38%
$18.68 million $2.32 million
Oct 19, 3 PM $0.033
-0.39%
$18.61 million $2.39 million
Oct 19, 2 PM $0.0332
+0.78%
$18.68 million $2.43 million
Oct 19, 1 PM $0.0329
-0.51%
$18.54 million $2.58 million
Oct 19, 12 PM $0.0331
+1.11%
$18.64 million $2.74 million
Oct 19, 11 AM $0.0327
-0.41%
$18.43 million $2.76 million
Oct 19, 10 AM $0.0329
-0.64%
$18.51 million $2.83 million
Oct 19, 9 AM $0.0331
-0.69%
$18.62 million $2.83 million
Oct 19, 8 AM $0.0333
-0.47%
$18.75 million $2.99 million
Oct 19, 7 AM $0.0335
-0.08%
$18.84 million $3.02 million
Oct 19, 6 AM $0.0335
-0.18%
$18.86 million $3.06 million
Oct 19, 5 AM $0.0335
+0.13%
$18.89 million $3.09 million
Oct 19, 4 AM $0.0335
+0.43%
$18.87 million $3.17 million
Oct 19, 3 AM $0.0334
-0.36%
$18.79 million $3.21 million
Oct 19, 2 AM $0.0335
+0.09%
$18.85 million $3.12 million
Oct 19, 1 AM $0.0334
+0.88%
$18.84 million $3.24 million
Oct 19, 12 AM $0.0332
-0.08%
$18.67 million $3.26 million
Oct 18, 11 PM $0.0332
+0.94%
$18.69 million $3.24 million
Oct 18, 10 PM $0.0329
+1.94%
$18.51 million $3.35 million
Oct 18, 9 PM $0.0322
+1.25%
$18.16 million $3.63 million