Boundless Historical Data

ZKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18, 7 PM $ 0.0366
-0.10%
$ 24.36 million $ 2.48 million
Aug 18, 6 PM $ 0.0366
-0.11%
$ 24.38 million $ 2.43 million
Aug 18, 5 PM $ 0.0367
-0.25%
$ 24.41 million $ 2.43 million
Aug 18, 4 PM $ 0.0368
-0.22%
$ 24.47 million $ 2.51 million
Aug 18, 3 PM $ 0.0369
+0.33%
$ 24.53 million $ 2.56 million
Aug 18, 2 PM $ 0.0367
+0.10%
$ 24.45 million $ 2.69 million
Aug 18, 1 PM $ 0.0367
+0.08%
$ 24.42 million $ 2.68 million
Aug 18, 12 PM $ 0.0367
-0.10%
$ 24.4 million $ 2.68 million
Aug 18, 11 AM $ 0.0367
-0.02%
$ 24.43 million $ 2.71 million
Aug 18, 10 AM $ 0.0367
+0.14%
$ 24.43 million $ 2.68 million
Aug 18, 9 AM $ 0.0367
-0.06%
$ 24.4 million $ 2.65 million
Aug 18, 8 AM $ 0.0367
+0.25%
$ 24.41 million $ 2.67 million
Aug 18, 7 AM $ 0.0366
+0.00%
$ 24.35 million $ 2.66 million
Aug 18, 6 AM $ 0.0366
+0.14%
$ 24.35 million $ 2.62 million
Aug 18, 5 AM $ 0.0366
-0.07%
$ 24.33 million $ 2.66 million
Aug 18, 4 AM $ 0.0366
+0.31%
$ 24.34 million $ 2.6 million
Aug 18, 3 AM $ 0.0365
-0.25%
$ 24.27 million $ 2.56 million
Aug 18, 2 AM $ 0.0366
-1.12%
$ 24.33 million $ 2.36 million
Aug 18, 1 AM $ 0.037
-0.53%
$ 24.6 million $ 2.33 million
Aug 18, 12 AM $ 0.0372
-0.12%
$ 24.73 million $ 2.39 million
Aug 17, 11 PM $ 0.0372
+0.14%
$ 24.77 million $ 2.33 million
Aug 17, 10 PM $ 0.0372
-0.16%
$ 24.73 million $ 2.25 million
Aug 17, 9 PM $ 0.0372
-0.06%
$ 24.77 million $ 2.25 million
Aug 17, 8 PM $ 0.0372
+0.27%
$ 24.78 million $ 2.26 million
Aug 17, 7 PM $ 0.0371
-0.24%
$ 24.72 million $ 2.22 million
Aug 17, 6 PM $ 0.0372
+0.14%
$ 24.78 million $ 2.24 million
Aug 17, 5 PM $ 0.0372
-0.26%
$ 24.76 million $ 2.25 million
Aug 17, 4 PM $ 0.0373
-0.18%
$ 24.82 million $ 2.18 million
Aug 17, 3 PM $ 0.0373
+0.30%
$ 24.87 million $ 2.12 million
Aug 17, 2 PM $ 0.0372
-0.02%
$ 24.79 million $ 2 million
Aug 17, 1 PM $ 0.0372
+0.25%
$ 24.8 million $ 1.97 million
Aug 17, 12 PM $ 0.0372
-0.26%
$ 24.74 million $ 1.99 million
Aug 17, 11 AM $ 0.0372
-0.19%
$ 24.8 million $ 1.97 million
Aug 17, 10 AM $ 0.0373
+0.27%
$ 24.85 million $ 2.02 million
Aug 17, 9 AM $ 0.0372
-0.16%
$ 24.78 million $ 2.05 million
Aug 17, 8 AM $ 0.0373
-0.64%
$ 24.82 million $ 2.04 million
Aug 17, 7 AM $ 0.0375
-0.15%
$ 24.98 million $ 2.02 million
Aug 17, 6 AM $ 0.0376
+0.37%
$ 25.02 million $ 2.01 million
Aug 17, 5 AM $ 0.0374
-0.25%
$ 24.72 million $ 1.96 million
Aug 17, 4 AM $ 0.0375
+0.08%
$ 24.78 million $ 1.96 million
Aug 17, 3 AM $ 0.0375
-0.01%
$ 24.77 million $ 1.97 million
Aug 17, 2 AM $ 0.0375
+0.27%
$ 24.77 million $ 1.98 million
Aug 17, 1 AM $ 0.0374
+0.44%
$ 24.7 million $ 1.99 million
Aug 17, 12 AM $ 0.0372
-0.16%
$ 24.59 million $ 1.9 million
Aug 16, 11 PM $ 0.0373
-0.10%
$ 24.63 million $ 1.87 million
Aug 16, 10 PM $ 0.0373
+0.21%
$ 24.66 million $ 1.92 million
Aug 16, 9 PM $ 0.0373
-1.09%
$ 24.61 million $ 1.87 million
Aug 16, 8 PM $ 0.0377
-0.28%
$ 24.88 million $ 1.84 million
Aug 16, 7 PM $ 0.0378
+0.02%
$ 24.95 million $ 1.82 million
Aug 16, 6 PM $ 0.0378
+0.04%
$ 24.94 million $ 1.78 million