Coinranking
ZK Coin Futures
?
ZKC
Close Price
?
$ 0.06222
Trading Volume
?
$ 1.28M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 2.18M
BTC Dominance
?
58.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT Binance | $ 0.0623 | 0.040% | $ 1.11 million | $ 945,388.91 | $ 0.0623 | Trade |
| 2 |  ZKC / USDT Bybit | $ 0.0623 | 0.040% | $ 724,510.40 | $ 244,214.43 | $ 0.0623 | Trade |
| 3 |  ZKC / USDT MEXC Global | $ 0.0622 | 0.040% | $ 348,185.21 | $ 95,552.51 | $ 0.0622 | Trade |
Previous
Top Futures Exchanges for ZK Coin
Previous
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0647 | $ 0.0624 | $ 0.0623 | 0.0100% | $ 1.92 million | $ 2.15 million |
| May 27, 2026 | $ 0.0661 | $ 0.0662 | $ 0.0647 | 0.0100% | $ 1.46 million | $ 2.29 million |
| May 26, 2026 | $ 0.0682 | $ 0.0673 | $ 0.0661 | 0.0100% | $ 1.68 million | $ 2.35 million |
| May 25, 2026 | $ 0.0672 | $ 0.0682 | $ 0.0682 | 0.0100% | $ 2.27 million | $ 2.41 million |
| May 24, 2026 | $ 0.0689 | $ 0.0679 | $ 0.0672 | -0.0029% | $ 1.47 million | $ 2.42 million |
| May 23, 2026 | $ 0.067 | $ 0.0675 | $ 0.0689 | 0.0100% | $ 1.79 million | $ 2.48 million |
| May 22, 2026 | $ 0.0717 | $ 0.0704 | $ 0.067 | -0.025% | $ 2.21 million | $ 2.42 million |
| May 21, 2026 | $ 0.0687 | $ 0.0708 | $ 0.0717 | 0.0100% | $ 2.9 million | $ 2.79 million |
| May 20, 2026 | $ 0.0667 | $ 0.0676 | $ 0.0687 | 0.0100% | $ 1.24 million | $ 2.53 million |
| May 19, 2026 | $ 0.0692 | $ 0.0678 | $ 0.0667 | 0.0100% | $ 1.09 million | $ 2.46 million |
| May 18, 2026 | $ 0.0685 | $ 0.0678 | $ 0.0692 | 0.0100% | $ 1.73 million | $ 2.58 million |
| May 17, 2026 | $ 0.0693 | $ 0.0697 | $ 0.0685 | -0.0066% | $ 1.64 million | $ 2.55 million |
| May 16, 2026 | $ 0.0718 | $ 0.0701 | $ 0.0693 | -0.012% | $ 1.34 million | $ 2.68 million |
| May 15, 2026 | $ 0.076 | $ 0.0736 | $ 0.0718 | 0.0097% | $ 1.73 million | $ 2.88 million |
| May 14, 2026 | $ 0.0759 | $ 0.076 | $ 0.076 | 0.0042% | $ 1.67 million | $ 3.08 million |
| May 13, 2026 | $ 0.0805 | $ 0.079 | $ 0.0759 | 0.0100% | $ 2.31 million | $ 3.12 million |
| May 12, 2026 | $ 0.082 | $ 0.0811 | $ 0.0805 | -0.027% | $ 2.36 million | $ 3.34 million |
| May 11, 2026 | $ 0.0819 | $ 0.0813 | $ 0.082 | -0.027% | $ 2.46 million | $ 3.5 million |
| May 10, 2026 | $ 0.0809 | $ 0.082 | $ 0.082 | 0.0100% | $ 3.1 million | $ 3.51 million |
| May 9, 2026 | $ 0.08 | $ 0.081 | $ 0.0809 | 0.0100% | $ 3.32 million | $ 3.5 million |
Previous Next