Coinranking
Boundless Futures ?
ZKC
Close Price
?
$0.03428
Trading Volume
?
$17.53M
Funding Rate (avg)
?
0.00362%
Open Interest
?
$4.04M
BTC Dominance
?
59.0%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT Binance | $0.0343 | 0.00053% | $1.65 million | $11.15 million | $0.0343 | Trade |
| 2 | ZKC / USDT Bybit | $0.0343 | 0.0050% | $913,401.11 | $2.81 million | $0.0343 | Trade |
| 3 | ZKC / USDT BingX | $0.0342 | 0.00070% | $633,854.20 | $2.45 million | $0.0342 | Trade |
| 4 | ZKC / USDT Bitget | $0.0343 | 0.0050% | $321,458.43 | $564,907.01 | $0.0343 | Trade |
| 5 | ZKC / USDT KuCoin | $0.0343 | 0.0050% | $277,042.42 | $177,779.67 | $0.0343 | Trade |
| 6 | ZKC / USDT MEXC Global | $0.0343 | 0.00050% | $162,254.10 | $165,590.25 | $0.0343 | Trade |
| 7 | ZKC / USDT Gate.com | $0.0343 | -0.034% | $78,315.40 | $210,788.00 | $0.0343 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |  Binance | $26.23 billion | $29.41 billion | 404 | 348 | Trade |
| | 2 |  Bybit | $11.55 billion | $7.90 billion | 377 | 297 | Trade |
| | 3 |  Gate.com | $10.63 billion | $9.55 billion | 519 | 519 | Trade |
| | 4 |  MEXC Global | $10.58 billion | $7.45 billion | 561 | 499 | Trade |
| | 5 |  Bitget | $7.80 billion | $5.29 billion | 426 | 360 | Trade |
| | 6 |  OKX | $6.42 billion | $14.29 billion | 215 | 200 | Trade |
| | 7 |  XT.COM | $3.05 billion | $4.11 billion | 309 | 309 | Trade |
| | 8 |  KuCoin | $2.81 billion | $1.58 billion | 456 | 442 | Trade |
| | 9 |  BingX | $2.46 billion | $4.07 billion | 490 | 439 | Trade |
| | 10 |  Kalshi | $42.56 million | $504.57 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0355 | $0.0356 | $0.0352 | 0.0083% | $18.21 million | $19.08 million |
| Oct 23, 2026 | $0.0331 | $0.0345 | $0.0355 | 0.011% | $8.68 million | $18.79 million |
| Oct 22, 2026 | $0.0349 | $0.0335 | $0.0331 | 0.011% | $4.08 million | $17.52 million |
| Oct 21, 2026 | $0.0346 | $0.035 | $0.0349 | 0.010% | $3.62 million | $18.5 million |
| Oct 20, 2026 | $0.0333 | $0.0336 | $0.0346 | 0.011% | $3.74 million | $18.51 million |
| Oct 19, 2026 | $0.0332 | $0.0332 | $0.0333 | 0.0047% | $3.55 million | $17.83 million |
| Oct 18, 2026 | $0.0349 | $0.0333 | $0.0332 | 0.010% | $4.7 million | $17.94 million |
| Oct 17, 2026 | $0.0352 | $0.0348 | $0.0349 | 0.010% | $5.1 million | $18.79 million |
| Oct 16, 2026 | $0.0363 | $0.0355 | $0.0352 | 0.011% | $4.86 million | $19.12 million |
| Oct 15, 2026 | $0.0377 | $0.036 | $0.0363 | 0.011% | $5.92 million | $19.79 million |
| Oct 14, 2026 | $0.0386 | $0.038 | $0.0377 | 0.010% | $4.38 million | $20.88 million |
| Oct 13, 2026 | $0.0382 | $0.0382 | $0.0386 | 0.0017% | $4.79 million | $21.46 million |
| Oct 12, 2026 | $0.0412 | $0.0399 | $0.0382 | 0.010% | $4.62 million | $21.76 million |
| Oct 11, 2026 | $0.0405 | $0.0408 | $0.0412 | 0.010% | $4.34 million | $23.69 million |
| Oct 10, 2026 | $0.0413 | $0.0408 | $0.0405 | 0.010% | $5.03 million | $22.69 million |
| Oct 9, 2026 | $0.0384 | $0.0396 | $0.0413 | 0.033% | $7.08 million | $22.79 million |
| Oct 8, 2026 | $0.0405 | $0.0392 | $0.0384 | 0.0054% | $6.98 million | $20.98 million |
| Oct 7, 2026 | $0.0433 | $0.0405 | $0.0405 | -0.0022% | $8.44 million | $22.05 million |
| Oct 6, 2026 | $0.0435 | $0.0433 | $0.0433 | 0.0071% | $11.89 million | $24.75 million |
| Oct 5, 2026 | $0.0424 | $0.0432 | $0.0435 | 0.0064% | $7.55 million | $23.51 million |
Previous Next