Coinranking
Boundless Futures
?
ZKC
Close Price
?
$ 0.04489
Trading Volume
?
$ 5.18M
Funding Rate (avg)
?
0.01%
Open Interest
?
$ 6.88M
BTC Dominance
?
56.9%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  ZKC / USDT KuCoin | $ 0.0449 | 0.0050% | $ 2.98 million | $ 76,754.94 | $ 0.0449 | Trade |
| 2 | ZKC / USDT Binance | $ 0.0448 | 0.0050% | $ 1.31 million | $ 1.93 million | $ 0.0448 | Trade |
| 3 | ZKC / USDT BingX | $ 0.0448 | 0.0050% | $ 1.31 million | $ 2.27 million | $ 0.0448 | Trade |
| 4 | ZKC / USDT Bybit | $ 0.0449 | 0.0050% | $ 783,590.59 | $ 531,524.75 | $ 0.0449 | Trade |
| 5 | ZKC / USDT Bitget | $ 0.0449 | 0.0050% | $ 319,138.14 | $ 164,761.51 | $ 0.0449 | Trade |
| 6 | ZKC / USDT MEXC Global | $ 0.0448 | 0.0050% | $ 129,468.72 | $ 149,470.96 | $ 0.0448 | Trade |
| 7 | ZKC / USDT Gate.com | $ 0.0449 | 0.0050% | $ 54,620.85 | $ 52,192.00 | $ 0.0449 | Trade |
| 8 | ZKC / USDT XT.COM | $ 0.0447 | 0.0051% | $ -- | $ 17,766.28 | $ 0.0448 | Trade |
Previous
Top Futures Exchanges for Boundless
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 17.16 billion | $ 29.62 billion | 395 | 361 | Trade |
| | 2 |
Bybit
| $ 7.64 billion | $ 10.08 billion | 385 | 303 | Trade |
| | 3 |
MEXC Global
| $ 7.57 billion | $ 10.13 billion | 638 | 550 | Trade |
| | 4 |
Gate.com
| $ 7.26 billion | $ 10.52 billion | 518 | 518 | Trade |
| | 5 |
Hyperliquid
| $ 5.53 billion | $ 5.65 billion | 44 | 44 | Trade |
| | 6 |
Bitget
| $ 5.46 billion | $ 6.01 billion | 456 | 410 | Trade |
| | 7 |
KuCoin
| $ 5.25 billion | $ 1.80 billion | 454 | 439 | Trade |
| | 8 |
OKX
| $ 5.08 billion | $ 17.65 billion | 216 | 202 | Trade |
| | 9 |
XT.COM
| $ 3.13 billion | $ 4.61 billion | 379 | 379 | Trade |
| | 10 |
BingX
| $ 3.11 billion | $ 4.60 billion | 490 | 443 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 0.0498 | $ 0.0474 | $ 0.0469 | 0.0100% | $ 6.79 million | $ 7.41 million |
| Jun 22, 2026 | $ 0.0485 | $ 0.0494 | $ 0.0498 | 0.0069% | $ 6.71 million | $ 7.28 million |
| Jun 21, 2026 | $ 0.048 | $ 0.0484 | $ 0.0485 | -0.024% | $ 5.61 million | $ 8.09 million |
| Jun 20, 2026 | $ 0.0479 | $ 0.048 | $ 0.048 | 0.038% | $ 4.52 million | $ 8.26 million |
| Jun 19, 2026 | $ 0.0489 | $ 0.0485 | $ 0.0479 | -0.011% | $ 5.59 million | $ 7.15 million |
| Jun 18, 2026 | $ 0.0521 | $ 0.0505 | $ 0.0489 | -0.017% | $ 7.76 million | $ 7.73 million |
| Jun 17, 2026 | $ 0.0521 | $ 0.0519 | $ 0.052 | 0.037% | $ 9.04 million | $ 8.61 million |
| Jun 16, 2026 | $ 0.054 | $ 0.0519 | $ 0.0521 | -0.052% | $ 16.04 million | $ 70.36 million |
| Jun 15, 2026 | $ 0.0568 | $ 0.0545 | $ 0.054 | -0.84% | $ 33.77 million | $ 72.46 million |
| Jun 14, 2026 | $ 0.049 | $ 0.0541 | $ 0.0568 | -1.0% | $ 149.54 million | $ 73.15 million |
| Jun 13, 2026 | $ 0.0482 | $ 0.0488 | $ 0.049 | -0.000028% | $ 3.85 million | $ 4.5 million |
| Jun 12, 2026 | $ 0.0484 | $ 0.0485 | $ 0.0482 | -0.014% | $ 3.38 million | $ 3.93 million |
| Jun 11, 2026 | $ 0.0467 | $ 0.048 | $ 0.0484 | -0.025% | $ 3.45 million | $ 4.11 million |
| Jun 10, 2026 | $ 0.0477 | $ 0.0478 | $ 0.0467 | 0.021% | $ 3.81 million | $ 3.86 million |
| Jun 9, 2026 | $ 0.0497 | $ 0.0481 | $ 0.0477 | -0.021% | $ 3.7 million | $ 3.92 million |
| Jun 8, 2026 | $ 0.0497 | $ 0.0499 | $ 0.0497 | 0.015% | $ 3.41 million | $ 4 million |
| Jun 7, 2026 | $ 0.0481 | $ 0.0492 | $ 0.0497 | 0.021% | $ 3.69 million | $ 4.16 million |
| Jun 6, 2026 | $ 0.0483 | $ 0.0477 | $ 0.0481 | -0.0011% | $ 3.5 million | $ 4.01 million |
| Jun 5, 2026 | $ 0.0541 | $ 0.0506 | $ 0.0483 | -0.0038% | $ 4.37 million | $ 3.92 million |
| Jun 4, 2026 | $ 0.0575 | $ 0.0548 | $ 0.0541 | -0.031% | $ 2.6 million | $ 4.03 million |
Previous Next