Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 22, 3 AM | $89.09 | -0.93% | ||
| Aug 22, 2 AM | $89.93 | -0.06% | ||
| Aug 22, 1 AM | $89.98 | -0.01% | ||
| Aug 22, 12 AM | $89.99 | +0.13% | ||
| Aug 21, 11 PM | $89.87 | -0.17% | ||
| Aug 21, 10 PM | $90.02 | -0.03% | ||
| Aug 21, 9 PM | $90.04 | -0.08% | ||
| Aug 21, 8 PM | $90.11 | +0.07% | ||
| Aug 21, 7 PM | $90.05 | -0.43% | ||
| Aug 21, 6 PM | $90.44 | +0.06% | ||
| Aug 21, 5 PM | $90.39 | +0.37% | ||
| Aug 21, 4 PM | $90.05 | -0.72% | ||
| Aug 21, 3 PM | $90.67 | +0.66% | ||
| Aug 21, 2 PM | $90.07 | -1.31% | ||
| Aug 21, 1 PM | $91.27 | -1.91% | ||
| Aug 21, 12 PM | $93.05 | -0.17% | ||
| Aug 21, 11 AM | $93.21 | +0.04% | ||
| Aug 21, 10 AM | $93.15 | -0.16% | ||
| Aug 21, 9 AM | $93.3 | +0.20% | ||
| Aug 21, 8 AM | $93.11 | -0.12% | ||
| Aug 21, 7 AM | $93.26 | +0.36% | ||
| Aug 21, 6 AM | $92.93 | +0.37% | ||
| Aug 21, 5 AM | $92.59 | +0.05% | ||
| Aug 21, 4 AM | $92.54 | +0.10% | ||
| Aug 21, 3 AM | $92.45 | -0.61% | ||
| Aug 21, 2 AM | $93.02 | +0.42% | ||
| Aug 21, 1 AM | $92.63 | +0.23% | ||
| Aug 21, 12 AM | $92.42 | +0.48% | ||
| Aug 20, 11 PM | $92 | -0.24% | ||
| Aug 20, 10 PM | $92.21 | +0.06% | ||
| Aug 20, 9 PM | $92.15 | +0.04% | ||
| Aug 20, 8 PM | $92.11 | -0.08% | ||
| Aug 20, 7 PM | $92.19 | +0.06% | ||
| Aug 20, 6 PM | $92.16 | -0.50% | ||
| Aug 20, 5 PM | $92.62 | +0.68% | ||
| Aug 20, 4 PM | $92 | +0.27% | ||
| Aug 20, 3 PM | $91.75 | +0.17% | ||
| Aug 20, 2 PM | $91.59 | +1.28% | ||
| Aug 20, 1 PM | $90.43 | -1.49% | ||
| Aug 20, 12 PM | $91.8 | +0.08% | ||
| Aug 20, 11 AM | $91.72 | -1.67% | ||
| Aug 20, 10 AM | $93.28 | -0.09% | ||
| Aug 20, 9 AM | $93.37 | +0.77% | ||
| Aug 20, 8 AM | $92.65 | -1.40% | ||
| Aug 20, 7 AM | $93.92 | -0.37% | ||
| Aug 20, 6 AM | $94.3 | +0.69% | ||
| Aug 20, 5 AM | $93.65 | -0.12% | ||
| Aug 20, 4 AM | $93.76 | -0.01% | ||
| Aug 20, 3 AM | $93.77 | -0.01% | ||
| Aug 20, 2 AM | $93.78 | -0.14% | ||