Coinranking
Intel Corporation (bStocks) Historical Data
INTCB
Page 2
| Date | | | ||
|---|---|---|---|---|
| 9:39 PM | $ 139.38 | +0.10% | ||
| 9:38 PM | $ 138.86 | +0.09% | ||
| 9:37 PM | $ 138.67 | -0.05% | ||
| 9:36 PM | $ 138.86 | -0.08% | ||
| 9:35 PM | $ 138.87 | +0.04% | ||
| 9:34 PM | $ 138.82 | -0.08% | ||
| 9:33 PM | $ 138.93 | -0.01% | ||
| 9:32 PM | $ 139.34 | +0.00% | ||
| 9:31 PM | $ 138.77 | +0.00% | ||
| 9:30 PM | $ 138.77 | +0.00% | ||
| 9:29 PM | $ 138.74 | +0.00% | ||
| 9:28 PM | $ 138.74 | +0.00% | ||
| 9:27 PM | $ 138.74 | +0.00% | ||
| 9:26 PM | $ 138.72 | +0.00% | ||
| 9:25 PM | $ 138.74 | +0.00% | ||
| 9:24 PM | $ 138.74 | +0.00% | ||
| 9:23 PM | $ 138.86 | +0.00% | ||
| 9:22 PM | $ 138.71 | +0.00% | ||
| 9:21 PM | $ 138.86 | +0.00% | ||
| 9:20 PM | $ 138.86 | +0.00% | ||
| 9:19 PM | $ 138.86 | -0.09% | ||
| 9:18 PM | $ 138.98 | +0.00% | ||
| 9:17 PM | $ 138.98 | +0.00% | ||
| 9:16 PM | $ 138.98 | +0.00% | ||
| 9:15 PM | $ 138.98 | +0.00% | ||
| 9:14 PM | $ 138.98 | +0.05% | ||
| 9:13 PM | $ 138.64 | -0.19% | ||
| 9:12 PM | $ 138.9 | +0.00% | ||
| 9:11 PM | $ 138.9 | +0.00% | ||
| 9:10 PM | $ 138.9 | +0.00% | ||
| 9:09 PM | $ 138.93 | +0.00% | ||
| 9:08 PM | $ 138.9 | +0.02% | ||
| 9:07 PM | $ 138.63 | -0.19% | ||
| 9:06 PM | $ 138.9 | +0.00% | ||
| 9:05 PM | $ 138.9 | +0.00% | ||
| 9:04 PM | $ 138.92 | -0.11% | ||
| 9:03 PM | $ 139.07 | +0.00% | ||
| 9:02 PM | $ 139.07 | +0.00% | ||
| 9:01 PM | $ 139.07 | +0.00% | ||
| 9:00 PM | $ 139.07 | +0.00% | ||
| 8:59 PM | $ 139.07 | +0.00% | ||
| 8:58 PM | $ 139.06 | +0.00% | ||
| 8:57 PM | $ 139.06 | +0.00% | ||
| 8:56 PM | $ 139.07 | +0.00% | ||
| 8:55 PM | $ 139.07 | +0.00% | ||
| 8:54 PM | $ 138.98 | +0.00% | ||
| 8:53 PM | $ 138.89 | +0.00% | ||
| 8:52 PM | $ 138.89 | +0.00% | ||
| 8:51 PM | $ 138.89 | +0.00% | ||
| 8:50 PM | $ 138.89 | +0.00% | ||