Intel Corporation (bStocks) Historical Data

INTCB Page 2
Download
Date Close Price change Market cap Trading volume
4:22 AM $88.96
-0.03%
$3.5 million $2.52 million
4:21 AM $88.99
+0.00%
$3.5 million $2.52 million
4:20 AM $89
+0.00%
$3.5 million $2.52 million
4:19 AM $89
+0.00%
$3.51 million $2.52 million
4:18 AM $89
-0.01%
$3.51 million $2.52 million
4:17 AM $89.01
+0.02%
$3.51 million $2.52 million
4:16 AM $89
+0.00%
$3.51 million $2.52 million
4:15 AM $89
+0.00%
$3.51 million $2.52 million
4:14 AM $89
+0.00%
$3.51 million $2.52 million
4:13 AM $88.99
+0.00%
$3.51 million $2.52 million
4:12 AM $88.96
+0.06%
$3.51 million $2.52 million
4:11 AM $88.91
+0.00%
$3.51 million $2.52 million
4:10 AM $88.91
+0.01%
$3.51 million $2.51 million
4:09 AM $88.9
+0.00%
$3.5 million $2.51 million
4:08 AM $88.9
+0.05%
$3.5 million $2.51 million
4:07 AM $88.85
+0.03%
$3.5 million $2.51 million
4:06 AM $88.82
+0.01%
$3.5 million $2.49 million
4:05 AM $88.82
+0.00%
$3.5 million $2.48 million
4:04 AM $88.82
+0.00%
$3.5 million $2.47 million
4:03 AM $88.82
-0.01%
$3.5 million $2.44 million
4:02 AM $88.82
+0.00%
$3.5 million $2.4 million
4:01 AM $88.82
+0.00%
$3.5 million $2.39 million
4:00 AM $88.83
+0.01%
$3.5 million $2.37 million
3:59 AM $88.82
+0.00%
$3.5 million $2.37 million
3:58 AM $88.82
-0.01%
$3.5 million $2.37 million
3:57 AM $88.82
-0.07%
$3.5 million $2.37 million
3:56 AM $88.89
+0.00%
$3.5 million $2.37 million
3:55 AM $88.9
+0.00%
$3.5 million $2.37 million
3:54 AM $88.9
-0.01%
$3.5 million $2.37 million
3:53 AM $88.9
-0.07%
$3.5 million $2.37 million
3:52 AM $88.97
-0.04%
$3.5 million $2.37 million
3:51 AM $89.01
-0.02%
$3.5 million $2.37 million
3:50 AM $89.02
-0.02%
$3.5 million $2.37 million
3:49 AM $89.03
+0.01%
$3.51 million $2.37 million
3:48 AM $89.01
-0.03%
$3.51 million $2.37 million
3:47 AM $89.05
-0.04%
$3.51 million $2.37 million
3:46 AM $89.09
+0.00%
$3.51 million $2.37 million
3:45 AM $89.09
+0.00%
$3.51 million $2.37 million
3:44 AM $89.1
-0.01%
$3.51 million $2.37 million
3:43 AM $89.11
+0.00%
$3.51 million $2.37 million
3:42 AM $89.1
+0.03%
$3.51 million $2.37 million
3:41 AM $89.08
+0.00%
$3.51 million $2.37 million
3:40 AM $89.08
+0.00%
$3.51 million $2.37 million
3:39 AM $89.08
+0.00%
$3.51 million $2.37 million
3:38 AM $89.07
+0.02%
$3.51 million $2.37 million
3:37 AM $89.05
-0.04%
$3.51 million $2.37 million
3:36 AM $89.09
+0.00%
$3.51 million $2.37 million
3:35 AM $89.09
-0.01%
$3.51 million $2.37 million
3:34 AM $89.08
+0.00%
$3.51 million $2.37 million
3:33 AM $89.08
-0.02%
$3.51 million $2.37 million