Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2025 $1.36
+4.27%
$11.85 million $145,295
May 31, 2025 $1.31
-2.30%
$11.36 million $120,452
May 30, 2025 $1.34
-13.74%
$11.63 million $128,047
May 29, 2025 $1.55
+1.65%
$13.49 million $109,515
May 28, 2025 $1.53
-0.79%
$13.27 million $114,633
May 27, 2025 $1.54
+5.98%
$13.37 million $148,987
May 26, 2025 $1.45
+0.52%
$12.62 million $127,290
May 25, 2025 $1.44
+0.12%
$12.55 million $118,887
May 24, 2025 $1.44
-5.17%
$12.76 million $130,210
May 23, 2025 $1.52
-2.51%
$13.45 million $119,646
May 22, 2025 $1.56
+1.01%
$13.8 million $100,504
May 21, 2025 $1.54
+0.73%
$13.66 million $180,953
May 20, 2025 $1.53
-3.87%
$13.56 million $116,639
May 19, 2025 $1.59
-3.59%
$14.1 million $133,122
May 18, 2025 $1.65
-3.67%
$14.63 million $277,628
May 17, 2025 $1.71
-13.65%
$15.15 million $885,721
May 16, 2025 $1.98
+44.09%
$17.47 million $1.78 million
May 15, 2025 $1.37
+19.12%
$12.13 million $136,037
May 14, 2025 $1.15
-1.73%
$10.19 million $49,675
May 13, 2025 $1.17
+4.54%
$10.37 million $103,904
May 12, 2025 $1.12
+0.11%
$9.92 million $96,268
May 11, 2025 $1.12
-4.31%
$9.91 million $73,474
May 10, 2025 $1.17
+4.55%
$10.35 million $46,512
May 9, 2025 $1.12
-1.08%
$9.9 million $68,960
May 8, 2025 $1.13
+11.70%
$10.01 million $101,189
May 7, 2025 $1.01
-5.54%
$8.96 million $59,222
May 6, 2025 $1.07
-1.15%
$9.49 million $49,181
May 5, 2025 $1.08
-1.02%
$9.6 million $38,488
May 4, 2025 $1.1
+0.16%
$9.7 million $64,523
May 3, 2025 $1.09
-3.47%
$9.68 million $34,624
May 2, 2025 $1.13
-1.96%
$10.03 million $51,179
May 1, 2025 $1.16
+5.02%
$10.23 million $59,090
Apr 30, 2025 $1.1
-3.41%
$9.74 million $111,111
Apr 29, 2025 $1.13
-2.37%
$10.02 million $13,003
Apr 28, 2025 $1.16
+2.25%
$10.25 million $66,397
Apr 27, 2025 $1.13
-1.73%
$10.03 million $51,828
Apr 26, 2025 $1.15
-3.23%
$10.21 million $66,078
Apr 25, 2025 $1.19
+5.73%
$10.52 million $70,385
Apr 24, 2025 $1.13
-3.91%
$9.95 million $51,539
Apr 23, 2025 $1.17
+6.33%
$10.36 million $129,674
Apr 22, 2025 $1.1
-0.67%
$9.74 million $137,346
Apr 21, 2025 $1.11
+0.43%
$9.81 million $117,940
Apr 20, 2025 $1.1
-2.78%
$9.77 million $129,846
Apr 19, 2025 $1.13
-3.61%
$10.04 million $124,370
Apr 18, 2025 $1.18
-5.11%
$10.41 million $122,362
Apr 17, 2025 $1.24
-2.85%
$10.97 million $192,609
Apr 16, 2025 $1.27
+10.80%
$11.29 million $532,321
Apr 15, 2025 $1.15
-0.32%
$10.19 million $1.67 million
Apr 14, 2025 $1.15
+1.07%
$10.22 million $2.48 million
Apr 13, 2025 $1.14
-3.96%
$10.11 million $7.06 million