Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 2025 $1.56
+0.81%
$13.48 million $99,370
Jul 20, 2025 $1.54
+2.22%
$13.37 million $104,061
Jul 19, 2025 $1.51
+6.46%
$13.15 million $96,485
Jul 18, 2025 $1.42
+0.18%
$12.35 million $119,884
Jul 17, 2025 $1.42
+0.40%
$12.33 million $99,652
Jul 16, 2025 $1.41
+4.87%
$12.28 million $98,202
Jul 15, 2025 $1.35
-1.79%
$11.71 million $102,037
Jul 14, 2025 $1.37
+1.50%
$11.92 million $89,261
Jul 13, 2025 $1.35
+3.52%
$11.75 million $93,065
Jul 12, 2025 $1.31
-6.04%
$11.35 million $96,041
Jul 11, 2025 $1.39
+4.72%
$12.08 million $101,575
Jul 10, 2025 $1.31
+2.67%
$11.35 million $102,112
Jul 9, 2025 $1.28
+4.44%
$11.14 million $92,615
Jul 8, 2025 $1.23
+1.96%
$10.68 million $91,044
Jul 7, 2025 $1.2
+2.58%
$10.48 million $91,988
Jul 6, 2025 $1.17
+1.02%
$10.21 million $86,053
Jul 5, 2025 $1.16
-1.60%
$10.11 million $101,243
Jul 4, 2025 $1.18
+0.89%
$10.26 million $119,362
Jul 3, 2025 $1.17
+0.50%
$10.17 million $77,825
Jul 2, 2025 $1.16
+6.56%
$10.11 million $78,756
Jul 1, 2025 $1.09
-5.95%
$9.49 million $78,102
Jun 30, 2025 $1.16
-9.18%
$10.09 million $97,549
Jun 29, 2025 $1.28
-2.10%
$11.1 million $110,310
Jun 28, 2025 $1.32
-8.01%
$11.5 million $205,739
Jun 27, 2025 $1.43
+46.62%
$12.44 million $323,389
Jun 26, 2025 $0.976
-6.66%
$8.49 million $68,017
Jun 25, 2025 $1.05
+3.34%
$9.09 million $62,513
Jun 24, 2025 $1.01
+2.39%
$8.8 million $62,551
Jun 23, 2025 $0.989
+5.08%
$8.6 million $64,997
Jun 22, 2025 $0.946
-6.18%
$8.23 million $71,750
Jun 21, 2025 $1.01
-2.72%
$8.77 million $81,409
Jun 20, 2025 $1.04
-2.09%
$9.01 million $105,544
Jun 19, 2025 $1.06
-1.53%
$9.21 million $108,959
Jun 18, 2025 $1.08
+0.24%
$9.35 million $112,963
Jun 17, 2025 $1.07
-5.32%
$9.33 million $112,267
Jun 16, 2025 $1.13
+0.44%
$9.85 million $117,510
Jun 15, 2025 $1.13
+1.84%
$9.81 million $120,046
Jun 14, 2025 $1.11
+0.38%
$9.63 million $116,651
Jun 13, 2025 $1.1
-6.66%
$9.6 million $131,911
Jun 12, 2025 $1.18
-2.44%
$10.29 million $106,800
Jun 11, 2025 $1.21
-0.56%
$10.54 million $124,326
Jun 10, 2025 $1.22
-3.39%
$10.6 million $122,564
Jun 9, 2025 $1.26
+2.07%
$10.97 million $113,809
Jun 8, 2025 $1.24
-2.38%
$10.75 million $111,651
Jun 7, 2025 $1.27
-3.05%
$11.01 million $104,002
Jun 6, 2025 $1.31
+5.19%
$11.36 million $111,395
Jun 5, 2025 $1.24
-6.49%
$10.8 million $96,336
Jun 4, 2025 $1.33
+1.30%
$11.55 million $99,140
Jun 3, 2025 $1.31
-2.12%
$11.4 million $92,007
Jun 2, 2025 $1.34
-1.70%
$11.65 million $108,876