Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 2024 $24.32
-12.11%
$218.92 million $1.71 million
Aug 4, 2024 $27.67
-5.65%
$249.07 million $2.02 million
Aug 3, 2024 $29.35
-6.42%
$264.15 million $723,390
Aug 2, 2024 $31.39
-6.09%
$282.5 million $804,992
Aug 1, 2024 $33.42
-0.21%
$300.76 million $1.45 million
Jul 31, 2024 $33.52
-2.26%
$301.64 million $675,154
Jul 30, 2024 $34.29
-3.40%
$308.62 million $882,541
Jul 29, 2024 $35.5
+1.88%
$319.48 million $3.45 million
Jul 28, 2024 $34.8
-0.89%
$313.21 million $1.16 million
Jul 27, 2024 $35.11
-2.53%
$316.02 million $1.1 million
Jul 26, 2024 $36.03
-2.68%
$324.24 million $2.2 million
Jul 25, 2024 $37.03
+4.73%
$333.24 million $4.83 million
Jul 24, 2024 $35.35
-5.60%
$318.12 million $1.14 million
Jul 23, 2024 $37.4
-5.37%
$336.56 million $1.01 million
Jul 22, 2024 $39.52
-5.79%
$355.65 million $12.14 million
Jul 21, 2024 $41.97
+0.81%
$377.73 million $1.6 million
Jul 20, 2024 $41.59
-2.05%
$374.31 million $1.55 million
Jul 19, 2024 $42.49
-1.86%
$382.37 million $1.29 million
Jul 18, 2024 $43.32
-4.28%
$389.91 million $2.39 million
Jul 17, 2024 $45.28
-0.62%
$407.5 million $973,171
Jul 16, 2024 $45.56
-3.01%
$410.04 million $1.32 million
Jul 15, 2024 $46.95
+3.83%
$422.52 million $1.84 million
Jul 14, 2024 $45.18
+3.02%
$406.61 million $1.36 million
Jul 13, 2024 $43.81
+1.03%
$394.29 million $2.26 million
Jul 12, 2024 $43.37
+3.02%
$390.33 million $932,288
Jul 11, 2024 $42.09
-3.38%
$378.83 million $1.11 million
Jul 10, 2024 $43.47
+0.09%
$391.21 million $934,160
Jul 9, 2024 $43.47
+1.63%
$391.22 million $905,114
Jul 8, 2024 $42.77
+2.84%
$384.9 million $1.12 million
Jul 7, 2024 $41.58
-4.46%
$374.26 million $1.51 million
Jul 6, 2024 $43.52
+1.62%
$390.53 million $2.13 million
Jul 5, 2024 $42.83
+2.42%
$384.32 million $10.02 million
Jul 4, 2024 $41.95
-6.66%
$376.44 million $2.15 million
Jul 3, 2024 $44.95
-7.61%
$403.35 million $3.89 million
Jul 2, 2024 $48.66
+2.99%
$436.58 million $10.2 million
Jul 1, 2024 $47.25
-2.20%
$423.99 million $1.32 million
Jun 30, 2024 $48.31
+3.40%
$433.52 million $2.87 million
Jun 29, 2024 $46.73
-8.69%
$419.4 million $1.41 million
Jun 28, 2024 $51.17
-8.36%
$459.32 million $1.97 million
Jun 27, 2024 $55.85
-2.22%
$501.29 million $3.1 million
Jun 26, 2024 $57.12
-14.90%
$512.66 million $3.14 million
Jun 25, 2024 $67.12
-6.28%
$602.48 million $32.6 million
Jun 24, 2024 $71.63
-2.54%
$642.87 million $5.56 million
Jun 23, 2024 $73.49
+3.61%
$659.61 million $3.05 million
Jun 22, 2024 $70.93
+2.03%
$636.06 million $953,465
Jun 21, 2024 $69.52
-2.02%
$623.4 million $3.49 million
Jun 20, 2024 $70.95
+2.66%
$636.23 million $1.05 million
Jun 19, 2024 $69.11
-0.16%
$616.52 million $945,131
Jun 18, 2024 $69.22
-2.34%
$620.72 million $2.12 million
Jun 17, 2024 $70.85
-5.87%
$635.39 million $1.31 million