Cream Historical Data

CREAM Page 18
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 18.84
-5.59%
$ 169.57 million $ 2.73 million
Dec 27, 2023 $ 19.96
+5.26%
$ 179.61 million $ 20.26 million
Dec 26, 2023 $ 18.96
+2.51%
$ 170.62 million $ 12.65 million
Dec 25, 2023 $ 18.49
+1.49%
$ 166.43 million $ 2.84 million
Dec 24, 2023 $ 18.22
+2.91%
$ 163.99 million $ 3.05 million
Dec 23, 2023 $ 17.7
+0.66%
$ 159.34 million $ 2.37 million
Dec 22, 2023 $ 17.59
-0.38%
$ 158.29 million $ 885,443
Dec 21, 2023 $ 17.65
+0.14%
$ 158.89 million $ 857,850
Dec 20, 2023 $ 17.63
+2.27%
$ 158.67 million $ 568,072
Dec 19, 2023 $ 17.24
-0.76%
$ 155.16 million $ 646,061
Dec 18, 2023 $ 17.37
-1.43%
$ 156.35 million $ 694,931
Dec 17, 2023 $ 17.63
-0.36%
$ 158.63 million $ 2.82 million
Dec 16, 2023 $ 17.69
+0.16%
$ 159.19 million $ 1.09 million
Dec 15, 2023 $ 17.66
-1.79%
$ 158.94 million $ 970,007
Dec 14, 2023 $ 17.98
+0.48%
$ 161.83 million $ 2.12 million
Dec 13, 2023 $ 17.9
+2.18%
$ 161.07 million $ 1.29 million
Dec 12, 2023 $ 17.52
-0.47%
$ 157.64 million $ 1.11 million
Dec 11, 2023 $ 17.6
-3.59%
$ 158.41 million $ 2.38 million
Dec 10, 2023 $ 18.26
+0.76%
$ 164.31 million $ 1.66 million
Dec 9, 2023 $ 18.12
+2.74%
$ 163.08 million $ 38.26 million
Dec 8, 2023 $ 17.64
+1.71%
$ 158.73 million $ 2.57 million
Dec 7, 2023 $ 17.34
+0.69%
$ 156.06 million $ 1.3 million
Dec 6, 2023 $ 17.22
-2.03%
$ 154.99 million $ 1.61 million
Dec 5, 2023 $ 17.58
-1.77%
$ 158.2 million $ 1.92 million
Dec 4, 2023 $ 17.89
+0.48%
$ 161.03 million $ 2.03 million
Dec 3, 2023 $ 17.81
-2.00%
$ 160.27 million $ 3.99 million
Dec 2, 2023 $ 18.17
-1.43%
$ 163.54 million $ 4.59 million
Dec 1, 2023 $ 18.44
+4.98%
$ 165.92 million $ 10.29 million
Nov 30, 2023 $ 17.56
+1.51%
$ 158.04 million $ 1.27 million
Nov 29, 2023 $ 17.3
-4.09%
$ 155.69 million $ 1.83 million
Nov 28, 2023 $ 18.04
+0.79%
$ 162.33 million $ 2.52 million
Nov 27, 2023 $ 17.89
-0.62%
$ 161.05 million $ 9.48 million
Nov 26, 2023 $ 18.01
+2.08%
$ 162.08 million $ 3.02 million
Nov 25, 2023 $ 17.64
+1.14%
$ 158.78 million $ 1.58 million
Nov 24, 2023 $ 17.44
+0.71%
$ 156.99 million $ 1.41 million
Nov 23, 2023 $ 17.32
-3.62%
$ 155.89 million $ 1.42 million
Nov 22, 2023 $ 17.97
+10.27%
$ 161.75 million $ 1.55 million
Nov 21, 2023 $ 16.3
-14.40%
$ 146.72 million $ 2.5 million
Nov 20, 2023 $ 19.05
-0.85%
$ 171.41 million $ 2.19 million
Nov 19, 2023 $ 19.21
+0.84%
$ 172.87 million $ 1.41 million
Nov 18, 2023 $ 19.05
-0.57%
$ 171.43 million $ 2.91 million
Nov 17, 2023 $ 19.16
-5.02%
$ 172.41 million $ 2.57 million
Nov 16, 2023 $ 20.17
-3.47%
$ 181.52 million $ 4.66 million
Nov 15, 2023 $ 20.89
-1.05%
$ 188.04 million $ 7.36 million
Nov 14, 2023 $ 21.11
+14.07%
$ 190.02 million $ 21.28 million
Nov 13, 2023 $ 18.51
-6.44%
$ 166.59 million $ 8.98 million
Nov 12, 2023 $ 19.78
+15.64%
$ 174.79 million $ 18.92 million
Nov 11, 2023 $ 17.1
+2.36%
$ 153.81 million $ 9.2 million
Nov 10, 2023 $ 16.71
+0.94%
$ 150.26 million $ 2.61 million
Nov 9, 2023 $ 16.56
+0.60%
$ 148.88 million $ 2.68 million