Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 9, 2024 $18.71
-1.10%
$168.4 million $2.66 million
Mar 8, 2024 $18.92
+4.56%
$170.27 million $2.68 million
Mar 7, 2024 $18.09
+0.80%
$162.83 million $1.6 million
Mar 6, 2024 $17.95
+3.84%
$161.54 million $1.48 million
Mar 5, 2024 $17.29
-4.73%
$155.58 million $2.44 million
Mar 4, 2024 $18.15
-2.33%
$163.32 million $1.42 million
Mar 3, 2024 $18.58
+2.22%
$167.21 million $1.25 million
Mar 2, 2024 $18.17
+6.23%
$163.57 million $1.8 million
Mar 1, 2024 $17.11
+1.78%
$153.97 million $1.12 million
Feb 29, 2024 $16.81
+0.14%
$151.28 million $1.24 million
Feb 28, 2024 $16.78
-0.69%
$151.05 million $1.56 million
Feb 27, 2024 $16.9
+3.99%
$152.11 million $1.95 million
Feb 26, 2024 $16.25
+1.26%
$146.27 million $910,046
Feb 25, 2024 $16.05
-0.34%
$144.44 million $551,545
Feb 24, 2024 $16.1
+1.08%
$144.93 million $664,134
Feb 23, 2024 $15.93
-0.63%
$143.39 million $908,008
Feb 22, 2024 $16.03
-0.37%
$144.28 million $865,091
Feb 21, 2024 $16.09
-0.88%
$144.81 million $782,422
Feb 20, 2024 $16.23
-3.17%
$146.09 million $1.56 million
Feb 19, 2024 $16.76
+1.41%
$150.88 million $1.46 million
Feb 18, 2024 $16.53
+0.37%
$148.78 million $1.12 million
Feb 17, 2024 $16.47
+0.52%
$148.23 million $1.06 million
Feb 16, 2024 $16.38
-2.85%
$147.45 million $1.63 million
Feb 15, 2024 $16.86
+1.94%
$151.76 million $1.8 million
Feb 14, 2024 $16.54
+0.88%
$148.87 million $1.33 million
Feb 13, 2024 $16.4
-0.31%
$147.58 million $1.44 million
Feb 12, 2024 $16.45
-0.07%
$148.04 million $1.68 million
Feb 11, 2024 $16.46
+1.87%
$148.14 million $2.38 million
Feb 10, 2024 $16.16
-0.09%
$145.42 million $1.03 million
Feb 9, 2024 $16.17
+2.59%
$145.56 million $1.25 million
Feb 8, 2024 $15.76
-1.02%
$141.88 million $959,721
Feb 7, 2024 $15.93
+1.30%
$143.33 million $1.08 million
Feb 6, 2024 $15.72
-0.84%
$141.49 million $919,032
Feb 5, 2024 $15.86
-0.33%
$142.71 million $1.43 million
Feb 4, 2024 $15.91
+1.45%
$143.19 million $4.52 million
Feb 3, 2024 $15.68
-2.87%
$141.15 million $941,418
Feb 2, 2024 $16.15
+5.40%
$145.31 million $2.68 million
Feb 1, 2024 $15.32
+0.98%
$137.88 million $620,760
Jan 31, 2024 $15.17
-3.00%
$136.54 million $916,766
Jan 30, 2024 $15.64
-1.92%
$140.77 million $1.06 million
Jan 29, 2024 $15.94
+1.53%
$143.47 million $543,840
Jan 28, 2024 $15.7
-1.62%
$141.31 million $1.18 million
Jan 27, 2024 $15.96
-0.05%
$143.64 million $1.66 million
Jan 26, 2024 $15.97
+3.41%
$143.71 million $839,878
Jan 25, 2024 $15.44
-2.36%
$138.97 million $865,153
Jan 24, 2024 $15.81
+1.29%
$142.33 million $924,984
Jan 23, 2024 $15.61
-1.87%
$140.52 million $5.48 million
Jan 22, 2024 $15.91
-5.16%
$143.19 million $685,228
Jan 21, 2024 $16.77
-0.56%
$150.97 million $419,019
Jan 20, 2024 $16.86
-0.99%
$151.77 million $874,609