Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 19, 2024 $17.03
+5.10%
$153.25 million $1.04 million
Jan 18, 2024 $16.2
-5.07%
$145.81 million $754,261
Jan 17, 2024 $17.07
-1.21%
$153.59 million $806,474
Jan 16, 2024 $17.27
+1.41%
$155.47 million $893,281
Jan 15, 2024 $17.03
+0.99%
$153.3 million $621,018
Jan 14, 2024 $16.87
-2.18%
$151.8 million $868,486
Jan 13, 2024 $17.24
+2.09%
$155.19 million $894,161
Jan 12, 2024 $16.89
-3.52%
$152.01 million $1.16 million
Jan 11, 2024 $17.51
+3.81%
$157.56 million $1.33 million
Jan 10, 2024 $16.86
+4.59%
$151.75 million $939,119
Jan 9, 2024 $16.12
-4.70%
$145.08 million $977,276
Jan 8, 2024 $16.91
+0.96%
$152.23 million $902,524
Jan 7, 2024 $16.75
-2.06%
$150.78 million $1.01 million
Jan 6, 2024 $17.1
-1.58%
$153.9 million $778,007
Jan 5, 2024 $17.38
-5.13%
$156.38 million $1.45 million
Jan 4, 2024 $18.31
+1.19%
$164.82 million $872,225
Jan 3, 2024 $18.1
-6.48%
$162.88 million $2.31 million
Jan 2, 2024 $19.35
-1.85%
$174.16 million $1.76 million
Jan 1, 2024 $19.72
+6.24%
$177.45 million $5.33 million
Dec 31, 2023 $18.56
-3.24%
$167.02 million $2.4 million
Dec 30, 2023 $19.18
+3.53%
$172.61 million $4.37 million
Dec 29, 2023 $18.53
-1.68%
$166.73 million $1.84 million
Dec 28, 2023 $18.84
-5.59%
$169.57 million $2.73 million
Dec 27, 2023 $19.96
+5.26%
$179.61 million $20.26 million
Dec 26, 2023 $18.96
+2.51%
$170.62 million $12.65 million
Dec 25, 2023 $18.49
+1.49%
$166.43 million $2.84 million
Dec 24, 2023 $18.22
+2.91%
$163.99 million $3.05 million
Dec 23, 2023 $17.7
+0.66%
$159.34 million $2.37 million
Dec 22, 2023 $17.59
-0.38%
$158.29 million $885,443
Dec 21, 2023 $17.65
+0.14%
$158.89 million $857,850
Dec 20, 2023 $17.63
+2.27%
$158.67 million $568,072
Dec 19, 2023 $17.24
-0.76%
$155.16 million $646,061
Dec 18, 2023 $17.37
-1.43%
$156.35 million $694,931
Dec 17, 2023 $17.63
-0.36%
$158.63 million $2.82 million
Dec 16, 2023 $17.69
+0.16%
$159.19 million $1.09 million
Dec 15, 2023 $17.66
-1.79%
$158.94 million $970,007
Dec 14, 2023 $17.98
+0.48%
$161.83 million $2.12 million
Dec 13, 2023 $17.9
+2.18%
$161.07 million $1.29 million
Dec 12, 2023 $17.52
-0.47%
$157.64 million $1.11 million
Dec 11, 2023 $17.6
-3.59%
$158.41 million $2.38 million
Dec 10, 2023 $18.26
+0.76%
$164.31 million $1.66 million
Dec 9, 2023 $18.12
+2.74%
$163.08 million $38.26 million
Dec 8, 2023 $17.64
+1.71%
$158.73 million $2.57 million
Dec 7, 2023 $17.34
+0.69%
$156.06 million $1.3 million
Dec 6, 2023 $17.22
-2.03%
$154.99 million $1.61 million
Dec 5, 2023 $17.58
-1.77%
$158.2 million $1.92 million
Dec 4, 2023 $17.89
+0.48%
$161.03 million $2.03 million
Dec 3, 2023 $17.81
-2.00%
$160.27 million $3.99 million
Dec 2, 2023 $18.17
-1.43%
$163.54 million $4.59 million
Dec 1, 2023 $18.44
+4.98%
$165.92 million $10.29 million