Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $18.78
-5.68%
$54.93 million $3.23 million
Jul 2, 2023 $19.91
+1.89%
$58.24 million $6.68 million
Jul 1, 2023 $19.54
+5.09%
$57.16 million $15.69 million
Jun 30, 2023 $18.6
-31.10%
$54.39 million $19.5 million
Jun 29, 2023 $26.99
-4.19%
$78.93 million $2.59 million
Jun 28, 2023 $28.17
-9.25%
$82.38 million $2.03 million
Jun 27, 2023 $31.04
-7.62%
$90.77 million $1.68 million
Jun 26, 2023 $33.6
+0.50%
$98.26 million $1.08 million
Jun 25, 2023 $33.43
-6.58%
$97.77 million $1.84 million
Jun 24, 2023 $35.79
+2.31%
$104.66 million $3.93 million
Jun 23, 2023 $34.98
+23.40%
$102.3 million $4.43 million
Jun 22, 2023 $28.35
+1.18%
$82.9 million $2.36 million
Jun 21, 2023 $28.02
+20.49%
$81.93 million $2.01 million
Jun 20, 2023 $23.25
+4.08%
$68 million $700,313
Jun 19, 2023 $22.34
-0.56%
$65.33 million $572,458
Jun 18, 2023 $22.46
-3.59%
$65.7 million $507,335
Jun 17, 2023 $23.29
-2.32%
$68.12 million $569,957
Jun 16, 2023 $23.85
+4.71%
$69.74 million $766,969
Jun 15, 2023 $22.77
+4.50%
$66.61 million $803,941
Jun 14, 2023 $21.79
+1.86%
$63.74 million $549,674
Jun 13, 2023 $21.4
-2.20%
$62.57 million $729,638
Jun 12, 2023 $21.88
+0.98%
$63.98 million $522,362
Jun 11, 2023 $21.66
+2.09%
$63.36 million $534,060
Jun 10, 2023 $21.22
-6.82%
$62.07 million $1.05 million
Jun 9, 2023 $22.77
+3.57%
$66.61 million $658,405
Jun 8, 2023 $21.99
-1.50%
$64.31 million $992,990
Jun 7, 2023 $22.32
-3.46%
$65.29 million $1.67 million
Jun 6, 2023 $23.12
-3.79%
$67.63 million $1.96 million
Jun 5, 2023 $24.03
-7.47%
$70.29 million $4.14 million
Jun 4, 2023 $25.97
-3.55%
$75.96 million $986,397
Jun 3, 2023 $26.93
-6.21%
$78.75 million $1.33 million
Jun 2, 2023 $28.71
-1.46%
$83.96 million $2.93 million
Jun 1, 2023 $29.13
+4.91%
$85.2 million $2.82 million
May 31, 2023 $27.77
+8.04%
$81.21 million $3.54 million
May 30, 2023 $25.7
-12.44%
$75.17 million $5.17 million
May 29, 2023 $29.36
+12.14%
$85.87 million $5.71 million
May 28, 2023 $26.18
+3.54%
$76.57 million $1.61 million
May 27, 2023 $25.29
+8.46%
$73.95 million $2.59 million
May 26, 2023 $23.31
+6.72%
$68.18 million $1.35 million
May 25, 2023 $21.85
-3.79%
$63.89 million $1.41 million
May 24, 2023 $22.71
+14.91%
$66.41 million $3.22 million
May 23, 2023 $19.76
-0.38%
$57.79 million $653,710
May 22, 2023 $19.84
+0.88%
$58.01 million $564,120
May 21, 2023 $19.66
-1.41%
$57.5 million $488,297
May 20, 2023 $19.94
+2.19%
$58.33 million $449,824
May 19, 2023 $19.52
+1.07%
$57.08 million $875,900
May 18, 2023 $19.31
+5.50%
$56.47 million $1.31 million
May 17, 2023 $18.3
+0.97%
$53.53 million $643,816
May 16, 2023 $18.13
+4.51%
$53.01 million $618,647
May 15, 2023 $17.34
-3.52%
$50.72 million $722,285