Cream Historical Data

CREAM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 12, 2023 $ 11.75
-1.99%
$ 34.12 million $ 1.93 million
Jan 11, 2023 $ 11.99
+4.47%
$ 34.81 million $ 2.38 million
Jan 10, 2023 $ 11.48
+2.00%
$ 33.32 million $ 965,668
Jan 9, 2023 $ 11.25
+0.67%
$ 32.67 million $ 1.83 million
Jan 8, 2023 $ 11.18
-1.93%
$ 32.45 million $ 1.02 million
Jan 7, 2023 $ 11.4
+5.81%
$ 33.09 million $ 2.01 million
Jan 6, 2023 $ 10.77
-0.69%
$ 31.27 million $ 495,903
Jan 5, 2023 $ 10.85
+1.13%
$ 31.49 million $ 1.02 million
Jan 4, 2023 $ 10.73
+2.46%
$ 31.14 million $ 881,260
Jan 3, 2023 $ 10.47
-0.30%
$ 30.39 million $ 601,887
Jan 2, 2023 $ 10.5
+0.21%
$ 30.48 million $ 699,805
Jan 1, 2023 $ 10.48
+0.00%
$ 30.41 million $ 546,195
Dec 31, 2022 $ 10.48
-1.71%
$ 30.41 million $ 1.76 million
Dec 30, 2022 $ 10.66
+3.82%
$ 30.94 million $ 2.31 million
Dec 29, 2022 $ 10.27
-1.74%
$ 29.8 million $ 788,770
Dec 28, 2022 $ 10.45
-6.29%
$ 30.33 million $ 676,827
Dec 27, 2022 $ 11.15
-2.01%
$ 32.37 million $ 609,141
Dec 26, 2022 $ 11.38
-0.54%
$ 33.03 million $ 602,938
Dec 25, 2022 $ 11.44
-3.68%
$ 33.21 million $ 798,494
Dec 24, 2022 $ 11.88
+0.44%
$ 34.48 million $ 1.09 million
Dec 23, 2022 $ 11.82
+0.76%
$ 34.32 million $ 803,264
Dec 22, 2022 $ 11.74
+0.29%
$ 34.07 million $ 872,801
Dec 21, 2022 $ 11.7
-1.66%
$ 33.97 million $ 1.48 million
Dec 20, 2022 $ 11.9
+5.28%
$ 34.54 million $ 1.86 million
Dec 19, 2022 $ 11.3
-10.28%
$ 32.81 million $ 8.16 million
Dec 18, 2022 $ 12.6
+12.53%
$ 36.57 million $ 8.39 million
Dec 17, 2022 $ 11.19
+1.80%
$ 32.5 million $ 1.02 million
Dec 16, 2022 $ 11
-12.36%
$ 31.92 million $ 2.9 million
Dec 15, 2022 $ 12.55
-2.49%
$ 36.43 million $ 1.22 million
Dec 14, 2022 $ 12.87
-0.01%
$ 37.36 million $ 2.66 million
Dec 13, 2022 $ 12.87
+0.29%
$ 37.36 million $ 2.46 million
Dec 12, 2022 $ 12.83
-4.90%
$ 37.25 million $ 4.31 million
Dec 11, 2022 $ 13.49
-5.15%
$ 39.17 million $ 2.42 million
Dec 10, 2022 $ 14.23
+2.16%
$ 41.3 million $ 5.59 million
Dec 9, 2022 $ 13.92
-2.65%
$ 40.42 million $ 1.95 million
Dec 8, 2022 $ 14.3
+3.15%
$ 41.52 million $ 2.79 million
Dec 7, 2022 $ 13.87
+1.81%
$ 40.26 million $ 8.09 million
Dec 6, 2022 $ 13.62
-2.95%
$ 39.54 million $ 3.1 million
Dec 5, 2022 $ 14.03
-4.00%
$ 40.74 million $ 3.25 million
Dec 4, 2022 $ 14.62
+0.66%
$ 42.44 million $ 18.54 million
Dec 3, 2022 $ 14.52
+3.43%
$ 42.16 million $ 7.99 million
Dec 2, 2022 $ 14.04
-7.28%
$ 40.76 million $ 7.72 million
Dec 1, 2022 $ 15.14
+11.36%
$ 43.96 million $ 69.82 million
Nov 30, 2022 $ 13.6
+18.49%
$ 39.48 million $ 31.14 million
Nov 29, 2022 $ 11.48
+8.03%
$ 33.32 million $ 7.83 million
Nov 28, 2022 $ 10.62
-3.85%
$ 30.84 million $ 6.52 million
Nov 27, 2022 $ 11.05
+2.22%
$ 32.07 million $ 3.07 million
Nov 26, 2022 $ 10.81
-4.15%
$ 31.38 million $ 3.86 million
Nov 25, 2022 $ 11.28
-8.26%
$ 32.74 million $ 16.23 million
Nov 24, 2022 $ 12.29
+19.93%
$ 35.69 million $ 18.92 million