Cream Historical Data

CREAM Page 4
Date Close Price change Market cap Trading volume
Nov 26, 2025 $ 1.13
-0.12%
$ 9.79 million $ 48,281
Nov 25, 2025 $ 1.13
-0.32%
$ 9.8 million $ 48,827
Nov 24, 2025 $ 1.14
-0.04%
$ 9.84 million $ 49,600
Nov 23, 2025 $ 1.14
+1.06%
$ 9.84 million $ 51,302
Nov 22, 2025 $ 1.13
+0.02%
$ 9.8 million $ 49,204
Nov 21, 2025 $ 1.13
-12.78%
$ 9.79 million $ 49,108
Nov 20, 2025 $ 1.3
-18.13%
$ 11.07 million $ 29,802
Nov 19, 2025 $ 1.54
+36.12%
$ 12.69 million $ 44,189
Nov 18, 2025 $ 1.13
+0.24%
$ 9.78 million $ 48,520
Nov 17, 2025 $ 1.13
-0.33%
$ 9.76 million $ 50,324
Nov 16, 2025 $ 1.13
-5.83%
$ 9.79 million $ 55,758
Nov 15, 2025 $ 1.26
+6.25%
$ 10.77 million $ 95,915
Nov 14, 2025 $ 1.3
+14.84%
$ 10.22 million $ 31,311
Nov 13, 2025 $ 1.13
-0.16%
$ 9.78 million $ 49,405
Nov 12, 2025 $ 1.13
+0.09%
$ 9.79 million $ 49,260
Nov 11, 2025 $ 1.13
+0.04%
$ 9.79 million $ 53,517
Nov 10, 2025 $ 1.13
-0.07%
$ 9.76 million $ 53,275
Nov 9, 2025 $ 1.13
+0.15%
$ 9.77 million $ 50,346
Nov 8, 2025 $ 1.13
-1.23%
$ 9.75 million $ 50,004
Nov 7, 2025 $ 1.14
+2.05%
$ 9.88 million $ 71,560
Nov 6, 2025 $ 1.12
-2.45%
$ 9.68 million $ 80,983
Nov 5, 2025 $ 1.15
+1.15%
$ 9.92 million $ 57,036
Nov 4, 2025 $ 1.13
+0.50%
$ 9.81 million $ 55,461
Nov 3, 2025 $ 1.13
-0.42%
$ 9.76 million $ 51,639
Nov 2, 2025 $ 1.13
+0.23%
$ 9.8 million $ 52,949
Nov 1, 2025 $ 1.13
-0.10%
$ 9.78 million $ 48,844
Oct 31, 2025 $ 1.13
-0.24%
$ 9.79 million $ 51,179
Oct 30, 2025 $ 1.13
-1.04%
$ 9.81 million $ 52,383
Oct 29, 2025 $ 1.14
+0.27%
$ 9.89 million $ 54,693
Oct 28, 2025 $ 1.14
-13.20%
$ 9.86 million $ 52,505
Oct 27, 2025 $ 1.31
-5.73%
$ 11.36 million $ 33,363
Oct 26, 2025 $ 1.42
+25.67%
$ 12.31 million $ 256,159
Oct 25, 2025 $ 1.13
-0.95%
$ 9.8 million $ 124,816
Oct 24, 2025 $ 1.13
-1.68%
$ 9.78 million $ 123,958
Oct 23, 2025 $ 1.17
-5.64%
$ 9.95 million $ 131,650
Oct 22, 2025 $ 1.29
-14.34%
$ 10.68 million $ 241,365
Oct 21, 2025 $ 1.63
+44.11%
$ 13.01 million $ 116,452
Oct 20, 2025 $ 1.13
+0.00%
$ 9.76 million $ 50,574
Oct 19, 2025 $ 1.13
+3.11%
$ 9.74 million $ 53,904
Oct 18, 2025 $ 1.12
+0.64%
$ 9.46 million $ 84,514
Oct 17, 2025 $ 1.11
+1.35%
$ 9.64 million $ 53,816
Oct 16, 2025 $ 1.1
-5.36%
$ 9.5 million $ 60,601
Oct 15, 2025 $ 1.16
-20.44%
$ 10.04 million $ 64,027
Oct 14, 2025 $ 1.44
-15.61%
$ 12.43 million $ 36,326
Oct 13, 2025 $ 1.65
-13.07%
$ 14.27 million $ 77,228
Oct 12, 2025 $ 1.9
-0.08%
$ 16.4 million $ 420,609
Oct 11, 2025 $ 1.83
+64.06%
$ 15.79 million $ 803,243
Oct 10, 2025 $ 1.11
-1.55%
$ 9.63 million $ 55,348
Oct 9, 2025 $ 1.13
-0.11%
$ 9.76 million $ 48,312
Oct 8, 2025 $ 1.13
+1.83%
$ 9.77 million $ 48,221