Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 2026 $0.62
-0.31%
$5.37 million $185
May 16, 2026 $0.622
-5.55%
$5.39 million $255
May 15, 2026 $0.659
+7.82%
$5.71 million $4,277
May 14, 2026 $0.611
-6.36%
$5.29 million $108
May 13, 2026 $0.653
+3.91%
$5.65 million $2,178
May 12, 2026 $0.628
-6.27%
$5.44 million $6
May 11, 2026 $0.67
-0.43%
$5.8 million $156
May 10, 2026 $0.673
+1.63%
$5.83 million $29
May 9, 2026 $0.662
-1.56%
$5.73 million $148
May 8, 2026 $0.673
+3.33%
$5.83 million $68
May 7, 2026 $0.631
-1.18%
$5.46 million $108
May 6, 2026 $0.638
+1.50%
$5.53 million $196
May 5, 2026 $0.629
-2.38%
$5.44 million $10
May 4, 2026 $0.644
+0.54%
$5.58 million $46
May 3, 2026 $0.641
+3.74%
$5.55 million $4
May 2, 2026 $0.618
-2.69%
$5.35 million $59
May 1, 2026 $0.635
-0.09%
$5.49 million $10
Apr 30, 2026 $0.635
-0.08%
$5.5 million $20
Apr 29, 2026 $0.636
-0.31%
$5.5 million $35
Apr 28, 2026 $0.638
-7.56%
$5.52 million $60
Apr 27, 2026 $0.69
+6.91%
$5.97 million $10
Apr 26, 2026 $0.645
+0.27%
$5.59 million $43
Apr 25, 2026 $0.643
+0.08%
$5.57 million $6
Apr 24, 2026 $0.643
-7.50%
$5.57 million $62
Apr 23, 2026 $0.695
+3.09%
$6.02 million $90
Apr 22, 2026 $0.674
+8.10%
$5.84 million $67
Apr 21, 2026 $0.624
+0.50%
$5.4 million $251
Apr 20, 2026 $0.621
-16.46%
$5.37 million $348
Apr 19, 2026 $0.743
+14.86%
$6.43 million $169
Apr 18, 2026 $0.647
-6.20%
$5.6 million $2
Apr 17, 2026 $0.69
+8.39%
$5.97 million $79
Apr 16, 2026 $0.636
-1.76%
$5.51 million $66
Apr 15, 2026 $0.648
-6.68%
$5.61 million $13
Apr 14, 2026 $0.702
+1.79%
$6.01 million $5,465
Apr 13, 2026 $0.69
+2.20%
$5.95 million $166
Apr 12, 2026 $0.675
-1.92%
$5.84 million $487
Apr 11, 2026 $0.688
-0.81%
$5.96 million $156
Apr 10, 2026 $0.694
+11.15%
$6.01 million $20
Apr 9, 2026 $0.624
+18.23%
$5.4 million $25
Apr 8, 2026 $0.693
+0.31%
$-- $157
Apr 7, 2026 $0.691
-0.17%
$5.98 million $104
Apr 6, 2026 $0.692
-1.05%
$5.99 million $14
Apr 5, 2026 $0.699
+12.59%
$6.06 million $49
Apr 4, 2026 $0.621
-0.16%
$5.38 million $14
Apr 3, 2026 $0.622
-3.99%
$5.39 million $37
Apr 2, 2026 $0.648
-0.47%
$5.61 million $102
Apr 1, 2026 $0.651
+4.65%
$5.64 million $28
Mar 31, 2026 $0.622
+0.31%
$5.39 million $11
Mar 30, 2026 $0.62
-2.43%
$5.37 million $11
Mar 29, 2026 $0.636
+0.15%
$5.51 million $12