Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Cream Historical Data

CREAM Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 28, 2026 $0.635
-2.83%
$5.5 million $33
Mar 27, 2026 $0.653
+0.45%
$5.66 million $366
Mar 26, 2026 $0.65
-0.86%
$5.63 million $23
Mar 25, 2026 $0.656
-0.99%
$5.68 million $115
Mar 24, 2026 $0.663
-0.48%
$5.74 million $44
Mar 23, 2026 $0.666
+1.22%
$5.76 million $39
Mar 22, 2026 $0.658
-6.36%
$5.7 million $1,573
Mar 21, 2026 $0.702
-0.75%
$6.08 million $34
Mar 20, 2026 $0.708
+0.53%
$6.13 million $63
Mar 19, 2026 $0.704
-6.94%
$6.1 million $693
Mar 18, 2026 $0.756
+7.74%
$6.55 million $257
Mar 17, 2026 $0.702
-5.37%
$6.08 million $464
Mar 16, 2026 $0.742
+7.64%
$6.43 million $819
Mar 15, 2026 $0.689
+5.06%
$5.97 million $2,083
Mar 14, 2026 $0.656
-7.27%
$5.68 million $26
Mar 13, 2026 $0.708
+8.89%
$6.13 million $1,699
Mar 12, 2026 $0.65
+2.09%
$5.63 million $51
Mar 11, 2026 $0.636
-2.45%
$5.51 million $29
Mar 10, 2026 $0.652
+3.97%
$5.65 million $95
Mar 9, 2026 $0.628
+0.46%
$5.43 million $51
Mar 8, 2026 $0.625
-0.37%
$5.41 million $10
Mar 7, 2026 $0.627
+0.30%
$5.43 million $1
Mar 6, 2026 $0.625
-10.05%
$5.41 million $76
Mar 5, 2026 $0.695
+14.95%
$6.02 million $889
Mar 4, 2026 $0.605
-11.67%
$5.23 million $1,235
Mar 3, 2026 $0.684
+7.79%
$5.93 million $137
Mar 2, 2026 $0.635
-1.09%
$5.5 million $311
Mar 1, 2026 $0.642
+0.89%
$5.56 million $645
Feb 28, 2026 $0.636
+1.80%
$5.51 million $30
Feb 27, 2026 $0.625
-4.78%
$5.41 million $1,673
Feb 26, 2026 $0.656
-8.46%
$5.68 million $94
Feb 25, 2026 $0.717
+12.64%
$6.21 million $1,451
Feb 24, 2026 $0.637
+7.18%
$5.51 million $562
Feb 23, 2026 $0.594
-6.69%
$5.14 million $125
Feb 22, 2026 $0.637
+0.37%
$5.51 million $1
Feb 21, 2026 $0.634
-7.34%
$5.49 million $153
Feb 20, 2026 $0.684
+5.26%
$5.93 million $339
Feb 19, 2026 $0.65
+1.24%
$5.63 million $25
Feb 18, 2026 $0.642
+2.10%
$5.56 million $194
Feb 17, 2026 $0.629
-0.06%
$5.45 million $488
Feb 16, 2026 $0.63
-5.45%
$5.45 million $604
Feb 15, 2026 $0.667
+1.97%
$5.77 million $6,672
Feb 14, 2026 $0.654
+0.04%
$5.66 million $54
Feb 13, 2026 $0.654
+5.20%
$5.66 million $178
Feb 12, 2026 $0.631
+8.63%
$5.46 million $986
Feb 11, 2026 $0.581
+4.40%
$5.03 million $638
Feb 10, 2026 $0.556
-11.98%
$4.82 million $437
Feb 9, 2026 $0.632
+1.17%
$5.47 million $160
Feb 8, 2026 $0.625
+0.25%
$5.42 million $388
Feb 7, 2026 $0.623
-4.97%
$5.4 million $2,367