Cream Historical Data

CREAM Page 6
Download
Date Close Price change Market cap Trading volume
Aug 18, 2025 $ 1.24
-4.15%
$ 10.75 million $ 3,964
Aug 17, 2025 $ 1.3
+1.92%
$ 11.22 million $ 11,065
Aug 16, 2025 $ 1.27
-2.78%
$ 11.01 million $ 6,624
Aug 15, 2025 $ 1.31
-1.33%
$ 11.37 million $ 4,638
Aug 14, 2025 $ 1.33
-4.81%
$ 11.47 million $ 5,767
Aug 13, 2025 $ 1.39
-1.71%
$ 12.05 million $ 56,684
Aug 12, 2025 $ 1.42
+3.15%
$ 12.26 million $ 30,865
Aug 11, 2025 $ 1.37
-2.81%
$ 11.88 million $ 24,839
Aug 10, 2025 $ 1.41
-3.06%
$ 12.23 million $ 53,184
Aug 9, 2025 $ 1.46
+7.26%
$ 12.61 million $ 32,985
Aug 8, 2025 $ 1.37
+3.40%
$ 11.76 million $ 20,530
Aug 7, 2025 $ 1.33
+1.89%
$ 11.47 million $ 51,928
Aug 6, 2025 $ 1.31
+0.27%
$ 11.26 million $ 89,173
Aug 5, 2025 $ 1.3
-2.93%
$ 11.28 million $ 101,186
Aug 4, 2025 $ 1.32
+3.78%
$ 11.63 million $ 101,282
Aug 3, 2025 $ 1.27
-0.62%
$ 11.01 million $ 81,109
Aug 2, 2025 $ 1.28
-3.01%
$ 11.08 million $ 91,863
Aug 1, 2025 $ 1.32
-4.32%
$ 11.46 million $ 108,466
Jul 31, 2025 $ 1.38
-3.66%
$ 11.94 million $ 124,764
Jul 30, 2025 $ 1.41
-7.38%
$ 12.19 million $ 100,573
Jul 29, 2025 $ 1.52
-6.83%
$ 13.16 million $ 94,470
Jul 28, 2025 $ 1.63
+0.01%
$ 14.12 million $ 116,240
Jul 27, 2025 $ 1.63
+2.11%
$ 14.12 million $ 116,455
Jul 26, 2025 $ 1.6
+4.03%
$ 13.83 million $ 106,477
Jul 25, 2025 $ 1.54
-0.05%
$ 13.3 million $ 117,276
Jul 24, 2025 $ 1.54
+3.78%
$ 13.3 million $ 84,821
Jul 23, 2025 $ 1.48
-0.26%
$ 12.82 million $ 101,154
Jul 22, 2025 $ 1.49
-4.68%
$ 12.85 million $ 106,758
Jul 21, 2025 $ 1.56
+0.81%
$ 13.48 million $ 99,370
Jul 20, 2025 $ 1.54
+2.22%
$ 13.37 million $ 104,061
Jul 19, 2025 $ 1.51
+6.46%
$ 13.15 million $ 96,485
Jul 18, 2025 $ 1.42
+0.18%
$ 12.35 million $ 119,884
Jul 17, 2025 $ 1.42
+0.40%
$ 12.33 million $ 99,652
Jul 16, 2025 $ 1.41
+4.87%
$ 12.28 million $ 98,202
Jul 15, 2025 $ 1.35
-1.79%
$ 11.71 million $ 102,037
Jul 14, 2025 $ 1.37
+1.50%
$ 11.92 million $ 89,261
Jul 13, 2025 $ 1.35
+3.52%
$ 11.75 million $ 93,065
Jul 12, 2025 $ 1.31
-6.04%
$ 11.35 million $ 96,041
Jul 11, 2025 $ 1.39
+4.72%
$ 12.08 million $ 101,575
Jul 10, 2025 $ 1.31
+2.67%
$ 11.35 million $ 102,112
Jul 9, 2025 $ 1.28
+4.44%
$ 11.14 million $ 92,615
Jul 8, 2025 $ 1.23
+1.96%
$ 10.68 million $ 91,044
Jul 7, 2025 $ 1.2
+2.58%
$ 10.48 million $ 91,988
Jul 6, 2025 $ 1.17
+1.02%
$ 10.21 million $ 86,053
Jul 5, 2025 $ 1.16
-1.60%
$ 10.11 million $ 101,243
Jul 4, 2025 $ 1.18
+0.89%
$ 10.26 million $ 119,362
Jul 3, 2025 $ 1.17
+0.50%
$ 10.17 million $ 77,825
Jul 2, 2025 $ 1.16
+6.56%
$ 10.11 million $ 78,756
Jul 1, 2025 $ 1.09
-5.95%
$ 9.49 million $ 78,102
Jun 30, 2025 $ 1.16
-9.18%
$ 10.09 million $ 97,549