Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 8
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 29, 2025 $1.14
+0.27%
$9.89 million $54,693
Oct 28, 2025 $1.14
-13.20%
$9.86 million $52,505
Oct 27, 2025 $1.31
-5.73%
$11.36 million $33,363
Oct 26, 2025 $1.42
+25.67%
$12.31 million $256,159
Oct 25, 2025 $1.13
-0.95%
$9.8 million $124,816
Oct 24, 2025 $1.13
-1.68%
$9.78 million $123,958
Oct 23, 2025 $1.17
-5.64%
$9.95 million $131,650
Oct 22, 2025 $1.29
-14.34%
$10.68 million $241,365
Oct 21, 2025 $1.63
+44.11%
$13.01 million $116,452
Oct 20, 2025 $1.13
+0.00%
$9.76 million $50,574
Oct 19, 2025 $1.13
+3.11%
$9.74 million $53,904
Oct 18, 2025 $1.12
+0.64%
$9.46 million $84,514
Oct 17, 2025 $1.11
+1.35%
$9.64 million $53,816
Oct 16, 2025 $1.1
-5.36%
$9.5 million $60,601
Oct 15, 2025 $1.16
-20.44%
$10.04 million $64,027
Oct 14, 2025 $1.44
-15.61%
$12.43 million $36,326
Oct 13, 2025 $1.65
-13.07%
$14.27 million $77,228
Oct 12, 2025 $1.9
-0.08%
$16.4 million $420,609
Oct 11, 2025 $1.83
+64.06%
$15.79 million $803,243
Oct 10, 2025 $1.11
-1.55%
$9.63 million $55,348
Oct 9, 2025 $1.13
-0.11%
$9.76 million $48,312
Oct 8, 2025 $1.13
+1.83%
$9.77 million $48,221
Oct 7, 2025 $1.11
-1.35%
$9.59 million $54,947
Oct 6, 2025 $1.12
-0.64%
$9.72 million $49,225
Oct 5, 2025 $1.13
+16.89%
$9.78 million $70,870
Oct 4, 2025 $0.967
+3.38%
$8.36 million $914
Oct 3, 2025 $0.948
-2.23%
$8.09 million $6,532
Oct 2, 2025 $0.969
-0.63%
$8.39 million $8,774
Oct 1, 2025 $0.97
+7.45%
$8.44 million $7,119
Sep 30, 2025 $0.905
-19.87%
$7.82 million $36,844
Sep 29, 2025 $1.13
-0.01%
$9.77 million $48,086
Sep 28, 2025 $1.13
+0.03%
$9.77 million $47,988
Sep 27, 2025 $1.13
+0.43%
$9.77 million $48,049
Sep 26, 2025 $1.12
+0.74%
$9.73 million $49,549
Sep 25, 2025 $1.12
-1.41%
$9.66 million $57,356
Sep 24, 2025 $1.13
+0.73%
$9.8 million $52,516
Sep 23, 2025 $1.13
-0.36%
$9.74 million $58,735
Sep 22, 2025 $1.13
-0.67%
$9.77 million $48,141
Sep 21, 2025 $1.14
+0.57%
$9.84 million $52,512
Sep 20, 2025 $1.13
-0.05%
$9.78 million $47,904
Sep 19, 2025 $1.13
-0.23%
$9.78 million $48,800
Sep 18, 2025 $1.13
-0.67%
$9.78 million $48,545
Sep 17, 2025 $1.15
+0.86%
$9.94 million $54,592
Sep 16, 2025 $1.14
+0.88%
$9.85 million $52,151
Sep 15, 2025 $1.13
-0.02%
$9.77 million $49,056
Sep 14, 2025 $1.13
-0.27%
$9.77 million $50,773
Sep 13, 2025 $1.14
-0.08%
$9.84 million $56,213
Sep 12, 2025 $1.14
+0.21%
$9.85 million $63,605
Sep 11, 2025 $1.14
+0.30%
$9.83 million $65,031
Sep 10, 2025 $1.13
-0.06%
$9.8 million $54,018