Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Cream Historical Data

CREAM Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 9, 2025 $1.13
+0.11%
$9.8 million $55,180
Sep 8, 2025 $1.13
-4.46%
$9.79 million $66,150
Sep 7, 2025 $1.18
-0.64%
$10.25 million $15,961
Sep 6, 2025 $1.19
+4.31%
$10.32 million $15,741
Sep 5, 2025 $1.14
-2.02%
$9.89 million $10,038
Sep 4, 2025 $1.16
-13.38%
$10.05 million $3,311
Sep 3, 2025 $1.35
-4.13%
$11.71 million $40,745
Sep 2, 2025 $1.38
+30.54%
$12.15 million $107,729
Sep 1, 2025 $1.06
-5.17%
$9.17 million $27,091
Aug 31, 2025 $1.12
-1.88%
$9.63 million $2,994
Aug 30, 2025 $1.13
+0.38%
$9.84 million $6,020
Aug 29, 2025 $1.13
-2.58%
$9.81 million $3,854
Aug 28, 2025 $1.16
-5.45%
$10.08 million $10,233
Aug 27, 2025 $1.24
-2.80%
$10.66 million $11,947
Aug 26, 2025 $1.27
-0.04%
$11.03 million $43,251
Aug 25, 2025 $1.27
-8.02%
$10.9 million $21,509
Aug 24, 2025 $1.38
+1.73%
$11.96 million $17,608
Aug 23, 2025 $1.36
-3.25%
$11.74 million $9,294
Aug 22, 2025 $1.4
+15.52%
$12.21 million $31,733
Aug 21, 2025 $1.21
-2.93%
$10.49 million $3,196
Aug 20, 2025 $1.24
-0.90%
$10.8 million $7,414
Aug 19, 2025 $1.2
-3.57%
$10.78 million $17,601
Aug 18, 2025 $1.24
-4.15%
$10.75 million $3,964
Aug 17, 2025 $1.3
+1.92%
$11.22 million $11,065
Aug 16, 2025 $1.27
-2.78%
$11.01 million $6,624
Aug 15, 2025 $1.31
-1.33%
$11.37 million $4,638
Aug 14, 2025 $1.33
-4.81%
$11.47 million $5,767
Aug 13, 2025 $1.39
-1.71%
$12.05 million $56,684
Aug 12, 2025 $1.42
+3.15%
$12.26 million $30,865
Aug 11, 2025 $1.37
-2.81%
$11.88 million $24,839
Aug 10, 2025 $1.41
-3.06%
$12.23 million $53,184
Aug 9, 2025 $1.46
+7.26%
$12.61 million $32,985
Aug 8, 2025 $1.37
+3.40%
$11.76 million $20,530
Aug 7, 2025 $1.33
+1.89%
$11.47 million $51,928
Aug 6, 2025 $1.31
+0.27%
$11.26 million $89,173
Aug 5, 2025 $1.3
-2.93%
$11.28 million $101,186
Aug 4, 2025 $1.32
+3.78%
$11.63 million $101,282
Aug 3, 2025 $1.27
-0.62%
$11.01 million $81,109
Aug 2, 2025 $1.28
-3.01%
$11.08 million $91,863
Aug 1, 2025 $1.32
-4.32%
$11.46 million $108,466
Jul 31, 2025 $1.38
-3.66%
$11.94 million $124,764
Jul 30, 2025 $1.41
-7.38%
$12.19 million $100,573
Jul 29, 2025 $1.52
-6.83%
$13.16 million $94,470
Jul 28, 2025 $1.63
+0.01%
$14.12 million $116,240
Jul 27, 2025 $1.63
+2.11%
$14.12 million $116,455
Jul 26, 2025 $1.6
+4.03%
$13.83 million $106,477
Jul 25, 2025 $1.54
-0.05%
$13.3 million $117,276
Jul 24, 2025 $1.54
+3.78%
$13.3 million $84,821
Jul 23, 2025 $1.48
-0.26%
$12.82 million $101,154
Jul 22, 2025 $1.49
-4.68%
$12.85 million $106,758