COCO COIN Historical Data

COCO Page 10
Download
Date Close Price change Market cap Trading volume
Mar 13, 2025 $0.0000821
+2.82%
$2.81 million $6
Mar 12, 2025 $0.0000805
-1.58%
$2.75 million $8
Mar 11, 2025 $0.0000821
-1.73%
$2.81 million $7
Mar 10, 2025 $0.0000828
+7.95%
$2.83 million $17
Mar 9, 2025 $0.0000766
-1.64%
$2.62 million $4
Mar 8, 2025 $0.0000774
-19.24%
$2.65 million $7
Mar 7, 2025 $0.000102
+5.29%
$3.5 million $7
Mar 6, 2025 $0.0000945
-12.74%
$3.23 million $27
Mar 5, 2025 $0.0000871
-27.94%
$2.98 million $9
Mar 4, 2025 $0.00012
-28.84%
$4.1 million $10
Mar 3, 2025 $0.000168
-30.63%
$5.75 million $37
Mar 2, 2025 $0.000242
-69.73%
$8.27 million $1,607
Mar 1, 2025 $0.000801
-28.63%
$27.38 million $1,200
Feb 28, 2025 $0.00109
-31.59%
$37.3 million $80
Feb 27, 2025 $0.00159
-3.96%
$54.27 million $11
Feb 26, 2025 $0.00166
-2.40%
$56.73 million $9
Feb 25, 2025 $0.00171
-6.76%
$58.33 million $59
Feb 24, 2025 $0.00183
+0.36%
$62.66 million $29
Feb 23, 2025 $0.0018
-2.57%
$61.42 million $7
Feb 22, 2025 $0.00186
-1.86%
$63.57 million $36
Feb 21, 2025 $0.00187
-0.05%
$64.05 million $19
Feb 20, 2025 $0.00189
-0.55%
$64.61 million $6
Feb 19, 2025 $0.00189
-1.83%
$64.79 million $1.44 million
Feb 18, 2025 $0.00194
-2.64%
$66.2 million $1.03 million
Feb 17, 2025 $0.00199
-0.49%
$68.04 million $1.43 million
Feb 16, 2025 $0.002
+1.42%
$68.44 million $1.65 million
Feb 15, 2025 $0.00197
-0.93%
$67.45 million $1.43 million
Feb 14, 2025 $0.00199
-2.89%
$68.08 million $1.53 million
Feb 13, 2025 $0.00205
+1.69%
$70.1 million $1.15 million
Feb 12, 2025 $0.00202
+1.30%
$68.93 million $930,896
Feb 11, 2025 $0.00199
-2.37%
$68.05 million $909,335
Feb 10, 2025 $0.00204
-1.32%
$69.68 million $543,642
Feb 9, 2025 $0.00206
+9.69%
$70.58 million $2.92 million
Feb 8, 2025 $0.00188
+5.24%
$64.25 million $507,076
Feb 7, 2025 $0.00178
-1.68%
$61.04 million $508,681
Feb 6, 2025 $0.00182
+3.83%
$62.21 million $1.15 million
Feb 5, 2025 $0.00175
+1.14%
$59.92 million $1.34 million
Feb 4, 2025 $0.00173
-6.86%
$59.23 million $1.55 million
Feb 3, 2025 $0.00186
-56.09%
$63.59 million $2.17 million
Feb 2, 2025 $0.00436
-12.16%
$149.14 million $6,032
Feb 1, 2025 $0.00526
-8.00%
$180.02 million $7,988
Jan 31, 2025 $0.00552
+44.47%
$188.63 million $44,733
Jan 30, 2025 $0.00403
+134.36%
$137.66 million $11,480
Jan 29, 2025 $0.00172
-4.83%
$58.74 million $1.95 million
Jan 28, 2025 $0.0018
+7.47%
$61.72 million $1.22 million
Jan 27, 2025 $0.00168
+5.79%
$57.44 million $1.71 million
Jan 26, 2025 $0.00159
+1.17%
$54.3 million $2.29 million
Jan 25, 2025 $0.00158
+3.50%
$53.93 million $1.09 million
Jan 24, 2025 $0.00152
+3.77%
$52.11 million $2.03 million
Jan 23, 2025 $0.00147
-4.33%
$50.22 million $1.04 million