COCO COIN Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
Dec 23, 2024 $ 0.00174
-10.33%
$ 59.55 million $ 3.45 million
Dec 22, 2024 $ 0.00194
+5.86%
$ 66.41 million $ 3.97 million
Dec 21, 2024 $ 0.00183
-5.27%
$ 62.73 million $ 2.8 million
Dec 20, 2024 $ 0.00193
-11.57%
$ 65.93 million $ 10.23 million
Dec 19, 2024 $ 0.00219
-5.51%
$ 74.86 million $ 3.74 million
Dec 18, 2024 $ 0.00232
-3.71%
$ 79.22 million $ 2.99 million
Dec 17, 2024 $ 0.00241
+0.20%
$ 82.27 million $ 2.5 million
Dec 16, 2024 $ 0.0024
+3.69%
$ 82.09 million $ 2.35 million
Dec 15, 2024 $ 0.00232
+1.65%
$ 79.18 million $ 2.28 million
Dec 14, 2024 $ 0.00228
+4.52%
$ 77.89 million $ 2.63 million
Dec 13, 2024 $ 0.00217
+4.71%
$ 74.33 million $ 2.82 million
Dec 12, 2024 $ 0.00208
-4.23%
$ 71.01 million $ 2.74 million
Dec 11, 2024 $ 0.00217
-0.53%
$ 73.97 million $ 2.37 million
Dec 10, 2024 $ 0.00218
+3.26%
$ 74.56 million $ 2.31 million
Dec 9, 2024 $ 0.00211
-0.80%
$ 72.26 million $ 3.05 million
Dec 8, 2024 $ 0.00214
-1.91%
$ 73.07 million $ 4.04 million
Dec 7, 2024 $ 0.00217
-5.97%
$ 74.19 million $ 5.5 million
Dec 6, 2024 $ 0.00229
+2.46%
$ 78.48 million $ 3.65 million
Dec 5, 2024 $ 0.00223
-0.56%
$ 76.25 million $ 1.89 million
Dec 4, 2024 $ 0.00204
-0.07%
$ -- $ 1.72 million
Dec 3, 2024 $ 0.00204
+1.18%
$ 69.62 million $ 1.72 million
Dec 2, 2024 $ 0.00202
+5.69%
$ 68.92 million $ 1.58 million
Dec 1, 2024 $ 0.0019
+4.36%
$ 65.04 million $ 1.6 million
Nov 30, 2024 $ 0.00182
+3.59%
$ 62.12 million $ 1.93 million
Nov 29, 2024 $ 0.00175
-3.01%
$ 59.86 million $ 1.66 million
Nov 28, 2024 $ 0.00181
-1.24%
$ 61.77 million $ 1.76 million
Nov 27, 2024 $ 0.00182
+3.48%
$ 62.25 million $ 1.82 million
Nov 26, 2024 $ 0.00176
-3.17%
$ 60.17 million $ 1.96 million
Nov 25, 2024 $ 0.00181
+1.58%
$ 61.98 million $ 1.7 million
Nov 24, 2024 $ 0.00178
-7.04%
$ 61 million $ 1.59 million
Nov 23, 2024 $ 0.00192
+4.54%
$ 65.6 million $ 1.57 million
Nov 22, 2024 $ 0.00183
+3.25%
$ 62.56 million $ 2.15 million
Nov 21, 2024 $ 0.00177
+5.34%
$ 60.68 million $ 1.6 million
Nov 20, 2024 $ 0.00168
+19.22%
$ 57.55 million $ 1.3 million
Nov 19, 2024 $ 0.00163
+3.36%
$ 55.69 million $ 1.38 million
Nov 18, 2024 $ 0.00158
-0.05%
$ 53.93 million $ 1.26 million
Nov 17, 2024 $ 0.00158
-0.17%
$ 53.97 million $ 982,341
Nov 16, 2024 $ 0.00158
+1.43%
$ 54.09 million $ 363,853
Nov 15, 2024 $ 0.00156
-2.36%
$ 53.37 million $ 1.14 million
Nov 14, 2024 $ 0.0016
+1.74%
$ 54.66 million $ 1.2 million
Nov 13, 2024 $ 0.00157
+2.85%
$ 53.72 million $ 1.18 million
Nov 12, 2024 $ 0.00153
+3.42%
$ 52.24 million $ 1.24 million
Nov 11, 2024 $ 0.00148
+2.16%
$ 50.51 million $ 1.21 million
Nov 10, 2024 $ 0.00145
+0.90%
$ 49.44 million $ 1.01 million
Nov 9, 2024 $ 0.00144
+2.33%
$ 49.08 million $ 1.95 million
Nov 8, 2024 $ 0.0014
-2.33%
$ 47.94 million $ 1.5 million
Nov 7, 2024 $ 0.00144
-3.71%
$ 49.1 million $ 1.11 million
Nov 6, 2024 $ 0.00149
+2.27%
$ 50.99 million $ 953,453
Nov 5, 2024 $ 0.00146
+13.18%
$ 49.97 million $ 988,798
Nov 4, 2024 $ 0.0014
+0.45%
$ -- $ 1.13 million