COCO COIN Historical Data

COCO Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $0.0000549
-2.26%
$1.88 million $7,815
Jul 28, 2025 $0.0000558
+1.23%
$1.91 million $21,311
Jul 27, 2025 $0.0000553
-0.63%
$1.89 million $18,550
Jul 26, 2025 $0.0000557
+2.13%
$1.91 million $3,003
Jul 25, 2025 $0.0000547
-7.88%
$1.87 million $12,209
Jul 24, 2025 $0.0000594
-1.11%
$2.03 million $2,612
Jul 23, 2025 $0.0000601
-1.79%
$2.06 million $4,074
Jul 22, 2025 $0.0000611
-1.10%
$2.09 million $2,981
Jul 21, 2025 $0.0000618
-0.05%
$2.11 million $934
Jul 20, 2025 $0.0000619
+1.31%
$2.12 million $4,237
Jul 19, 2025 $0.000061
+1.08%
$2.09 million $2,179
Jul 18, 2025 $0.0000605
-3.45%
$2.07 million $6,529
Jul 17, 2025 $0.0000628
-2.71%
$2.15 million $9,312
Jul 16, 2025 $0.0000645
-0.60%
$2.21 million $12,756
Jul 15, 2025 $0.0000649
-6.63%
$2.22 million $29,127
Jul 14, 2025 $0.0000696
-7.17%
$2.38 million $17,041
Jul 13, 2025 $0.0000749
-7.73%
$2.56 million $23,337
Jul 12, 2025 $0.0000811
-0.50%
$2.77 million $3,373
Jul 11, 2025 $0.0000815
-1.62%
$2.79 million $14,635
Jul 10, 2025 $0.0000836
-0.78%
$2.86 million $10,589
Jul 9, 2025 $0.0000843
-4.05%
$2.88 million $9,073
Jul 8, 2025 $0.0000879
+2.39%
$3.01 million $8,985
Jul 7, 2025 $0.0000859
-3.54%
$2.94 million $10,499
Apr 9, 2025 $0.00049
+0.00%
$-- $0
Apr 8, 2025 $0.000457
+3.19%
$-- $14
Apr 7, 2025 $0.000484
+4.11%
$16.54 million $35
Apr 6, 2025 $0.000482
+16.80%
$16.49 million $98
Apr 5, 2025 $0.000442
-0.02%
$15.13 million $60
Apr 4, 2025 $0.000444
-0.42%
$15.17 million $47
Apr 3, 2025 $0.000462
-1.88%
$15.81 million $59
Apr 2, 2025 $0.000524
+8.72%
$17.93 million $236
Apr 1, 2025 $0.000504
-0.31%
$17.23 million $82
Mar 31, 2025 $0.000525
+0.73%
$17.95 million $54
Mar 30, 2025 $0.000525
+3.76%
$17.97 million $89
Mar 29, 2025 $0.000506
+4.37%
$17.3 million $68
Mar 28, 2025 $0.00049
-9.41%
$16.76 million $135
Mar 27, 2025 $0.000536
+11.85%
$18.34 million $223
Mar 26, 2025 $0.000477
+14.86%
$16.31 million $260
Mar 25, 2025 $0.000415
+10.52%
$14.19 million $113
Mar 24, 2025 $0.000383
-8.59%
$13.09 million $179
Mar 23, 2025 $0.000423
-0.94%
$14.48 million $515
Mar 22, 2025 $0.000451
-31.44%
$15.43 million $966
Mar 21, 2025 $0.000663
+23.37%
$22.68 million $1,357
Mar 20, 2025 $0.000547
+23.89%
$18.7 million $1,228
Mar 19, 2025 $0.000479
+18.83%
$16.37 million $21
Mar 18, 2025 $0.000437
+32.04%
$14.96 million $70
Mar 17, 2025 $0.000327
+43.33%
$11.17 million $85
Mar 16, 2025 $0.000228
+141.32%
$7.8 million $41
Mar 15, 2025 $0.0000939
+0.65%
$3.21 million $12
Mar 14, 2025 $0.0000975
+21.92%
$3.34 million $19