COCO COIN Historical Data

COCO Page 11
Download
Date Close Price change Market cap Trading volume
Jan 22, 2025 $0.00153
-1.06%
$52.49 million $1.25 million
Jan 21, 2025 $0.00155
+2.72%
$53.05 million $1.02 million
Jan 20, 2025 $0.00151
-2.67%
$51.65 million $943,562
Jan 19, 2025 $0.00155
-6.00%
$53.06 million $1.15 million
Jan 18, 2025 $0.00165
+0.52%
$56.44 million $1.1 million
Jan 17, 2025 $0.00164
-3.57%
$56.15 million $2.73 million
Jan 16, 2025 $0.0017
-2.18%
$58.23 million $1.09 million
Jan 15, 2025 $0.00174
+4.05%
$59.52 million $1.43 million
Jan 14, 2025 $0.00167
+6.34%
$57.21 million $1.94 million
Jan 13, 2025 $0.00157
+2.09%
$53.79 million $2.43 million
Jan 12, 2025 $0.00154
-8.37%
$52.69 million $1.99 million
Jan 11, 2025 $0.00168
+2.29%
$57.51 million $1.56 million
Jan 10, 2025 $0.00164
+5.95%
$56.23 million $2.02 million
Jan 9, 2025 $0.00155
+0.33%
$53.07 million $1.58 million
Jan 8, 2025 $0.00155
-5.79%
$52.89 million $4.74 million
Jan 7, 2025 $0.00164
+0.69%
$56.14 million $1.48 million
Jan 6, 2025 $0.00163
-8.42%
$55.76 million $2.31 million
Jan 5, 2025 $0.00178
-3.16%
$60.88 million $1.49 million
Jan 4, 2025 $0.00184
+0.14%
$62.78 million $2.68 million
Jan 3, 2025 $0.00183
-24.41%
$62.5 million $7.65 million
Jan 2, 2025 $0.00241
+13.28%
$82.28 million $7.29 million
Jan 1, 2025 $0.00212
+2.16%
$72.62 million $3.34 million
Dec 31, 2024 $0.00209
+2.65%
$71.35 million $7.44 million
Dec 30, 2024 $0.00203
+9.94%
$69.51 million $6.29 million
Dec 29, 2024 $0.00185
+3.17%
$63.23 million $3.66 million
Dec 28, 2024 $0.00179
-7.00%
$61.28 million $5.45 million
Dec 27, 2024 $0.00193
-3.11%
$65.9 million $4.63 million
Dec 26, 2024 $0.00199
+6.39%
$68.02 million $8.18 million
Dec 25, 2024 $0.00187
+4.24%
$63.93 million $4.08 million
Dec 24, 2024 $0.00179
+2.99%
$61.33 million $4 million
Dec 23, 2024 $0.00174
-10.33%
$59.55 million $3.45 million
Dec 22, 2024 $0.00194
+5.86%
$66.41 million $3.97 million
Dec 21, 2024 $0.00183
-5.27%
$62.73 million $2.8 million
Dec 20, 2024 $0.00193
-11.57%
$65.93 million $10.23 million
Dec 19, 2024 $0.00219
-5.51%
$74.86 million $3.74 million
Dec 18, 2024 $0.00232
-3.71%
$79.22 million $2.99 million
Dec 17, 2024 $0.00241
+0.20%
$82.27 million $2.5 million
Dec 16, 2024 $0.0024
+3.69%
$82.09 million $2.35 million
Dec 15, 2024 $0.00232
+1.65%
$79.18 million $2.28 million
Dec 14, 2024 $0.00228
+4.52%
$77.89 million $2.63 million
Dec 13, 2024 $0.00217
+4.71%
$74.33 million $2.82 million
Dec 12, 2024 $0.00208
-4.23%
$71.01 million $2.74 million
Dec 11, 2024 $0.00217
-0.53%
$73.97 million $2.37 million
Dec 10, 2024 $0.00218
+3.26%
$74.56 million $2.31 million
Dec 9, 2024 $0.00211
-0.80%
$72.26 million $3.05 million
Dec 8, 2024 $0.00214
-1.91%
$73.07 million $4.04 million
Dec 7, 2024 $0.00217
-5.97%
$74.19 million $5.5 million
Dec 6, 2024 $0.00229
+2.46%
$78.48 million $3.65 million
Dec 5, 2024 $0.00223
-0.56%
$76.25 million $1.89 million
Dec 4, 2024 $0.00204
-0.07%
$-- $1.72 million