COCO COIN Historical Data

COCO Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.248
+0.12%
$8.49 billion $48,293
Apr 5, 2026 $0.248
+2.06%
$8.48 billion $44,524
Apr 4, 2026 $0.243
+2.02%
$8.32 billion $50,536
Apr 3, 2026 $0.239
+2.04%
$8.16 billion $51,843
Apr 2, 2026 $0.234
-1.40%
$8 billion $50,322
Apr 1, 2026 $0.237
+1.45%
$8.11 billion $45,246
Mar 31, 2026 $0.234
+2.81%
$8 billion $50,694
Mar 30, 2026 $0.227
+2.42%
$7.77 billion $50,051
Mar 29, 2026 $0.222
+0.71%
$7.58 billion $51,247
Mar 28, 2026 $0.22
+2.28%
$7.53 billion $50,288
Mar 27, 2026 $0.214
-2.05%
$7.33 billion $48,754
Mar 26, 2026 $0.219
-0.04%
$7.49 billion $50,382
Mar 25, 2026 $0.219
+3.32%
$7.49 billion $50,905
Mar 24, 2026 $0.212
+1.16%
$7.24 billion $48,303
Mar 23, 2026 $0.209
+3.12%
$7.15 billion $53,282
Mar 22, 2026 $0.203
-0.60%
$6.94 billion $271,083
Mar 21, 2026 $0.206
+2.61%
$6.98 billion $50,925
Mar 20, 2026 $0.201
+1.50%
$6.85 billion $50,533
Mar 19, 2026 $0.198
-1.44%
$6.76 billion $42,412
Mar 18, 2026 $0.2
-3.25%
$6.86 billion $48,986
Mar 17, 2026 $0.207
-0.14%
$7.08 billion $51,475
Mar 16, 2026 $0.207
+2.22%
$7.1 billion $51,108
Mar 15, 2026 $0.203
+1.56%
$6.94 billion $53,559
Mar 14, 2026 $0.199
+6.20%
$6.83 billion $54,025
Mar 13, 2026 $0.187
-2.33%
$6.41 billion $60,414
Mar 12, 2026 $0.192
+6.14%
$6.56 billion $38,111
Mar 11, 2026 $0.181
+6.72%
$6.18 billion $103,678
Mar 10, 2026 $0.169
+6.48%
$5.79 billion $52,033
Mar 9, 2026 $0.159
+4.13%
$5.44 billion $50,511
Mar 8, 2026 $0.153
+0.90%
$5.24 billion $51,663
Mar 7, 2026 $0.152
+0.95%
$5.18 billion $50,344
Mar 6, 2026 $0.15
+0.33%
$5.13 billion $49,501
Mar 5, 2026 $0.15
+1.07%
$5.12 billion $52,107
Mar 4, 2026 $0.148
+4.08%
$5.06 billion $52,866
Mar 3, 2026 $0.143
+1.10%
$4.88 billion $55,107
Mar 2, 2026 $0.141
+3.41%
$4.83 billion $50,948
Mar 1, 2026 $0.136
+1.52%
$4.67 billion $52,926
Feb 28, 2026 $0.134
+1.56%
$4.6 billion $52,792
Feb 27, 2026 $0.132
+0.03%
$4.52 billion $52,613
Feb 26, 2026 $0.132
+0.89%
$4.52 billion $51,459
Feb 25, 2026 $0.131
+4.91%
$4.48 billion $52,785
Feb 24, 2026 $0.125
-2.33%
$4.27 billion $51,443
Feb 23, 2026 $0.128
+2.10%
$4.37 billion $53,457
Feb 22, 2026 $0.125
-0.19%
$4.28 billion $52,814
Feb 21, 2026 $0.125
+4.92%
$4.29 billion $57,404
Feb 20, 2026 $0.12
+2.38%
$4.09 billion $58,251
Feb 19, 2026 $0.117
+1.40%
$3.99 billion $55,642
Feb 18, 2026 $0.115
+0.27%
$3.94 billion $51,349
Feb 17, 2026 $0.115
+0.27%
$3.94 billion $52,269
Feb 16, 2026 $0.115
+0.64%
$3.93 billion $52,305