Coinranking
COCO COIN Historical Data
COCO
Page 5
| Date | | | ||
|---|---|---|---|---|
| Feb 15, 2026 | $0.114 | -0.65% | ||
| Feb 14, 2026 | $0.114 | +1.11% | ||
| Feb 13, 2026 | $0.112 | +2.21% | ||
| Feb 12, 2026 | $0.11 | +1.93% | ||
| Feb 11, 2026 | $0.108 | +1.31% | ||
| Feb 10, 2026 | $0.106 | -0.81% | ||
| Feb 9, 2026 | $0.107 | +0.70% | ||
| Feb 8, 2026 | $0.106 | -0.62% | ||
| Feb 7, 2026 | $0.107 | -0.09% | ||
| Feb 6, 2026 | $0.107 | +6.14% | ||
| Feb 5, 2026 | $0.1 | -6.74% | ||
| Feb 4, 2026 | $0.108 | -2.99% | ||
| Feb 3, 2026 | $0.111 | -3.50% | ||
| Feb 2, 2026 | $0.115 | +3.47% | ||
| Feb 1, 2026 | $0.111 | -1.20% | ||
| Jan 31, 2026 | $0.112 | +3.99% | ||
| Jan 30, 2026 | $0.108 | -0.56% | ||
| Jan 29, 2026 | $0.108 | -2.81% | ||
| Jan 28, 2026 | $0.112 | +2.37% | ||
| Jan 27, 2026 | $0.0₅43 | -100.00% | ||
| Jan 26, 2026 | $0.108 | +0.56% | ||
| Jan 25, 2026 | $0.108 | -0.52% | ||
| Jan 24, 2026 | $0.108 | -2.55% | ||
| Jan 23, 2026 | $0.111 | +3.58% | ||
| Jan 22, 2026 | $0.107 | +7.15% | ||
| Jan 21, 2026 | $0.101 | +2.25% | ||
| Jan 20, 2026 | $0.0984 | +1.48% | ||
| Jan 19, 2026 | $0.097 | +1.89% | ||
| Jan 18, 2026 | $0.0954 | +0.30% | ||
| Jan 17, 2026 | $0.0951 | +2.58% | ||
| Jan 16, 2026 | $0.0927 | +2.13% | ||
| Jan 15, 2026 | $0.0907 | +2.14M% | ||
| Jan 14, 2026 | $0.0₅425 | +4.11% | ||
| Jan 13, 2026 | $0.0₅409 | +2.57% | ||
| Jan 12, 2026 | $0.0₅401 | -48.22% | ||
| Jan 11, 2026 | $0.0₅775 | +0.10% | ||
| Jan 10, 2026 | $0.0₅77 | -0.09% | ||
| Jan 9, 2026 | $0.0₅771 | -0.23% | ||
| Jan 8, 2026 | $0.0₅78 | +2.24% | ||
| Jan 7, 2026 | $0.0₅765 | -0.27% | ||
| Jan 6, 2026 | $0.0₅775 | -8.20% | ||
| Jan 5, 2026 | $0.0₅844 | -17.53% | ||
| Jan 4, 2026 | $0.0000102 | +51.50% | ||
| Jan 3, 2026 | $0.0₅673 | +1.68% | ||
| Jan 2, 2026 | $0.0₅663 | -8.79% | ||
| Jan 1, 2026 | $0.0₅726 | -3.83% | ||
| Dec 31, 2025 | $0.0₅755 | -10.80% | ||
| Dec 30, 2025 | $0.0₅848 | -28.26% | ||
| Dec 29, 2025 | $0.0₅213 | +1.03% | ||
| Dec 28, 2025 | $0.0₅212 | +0.40% | ||