COCO COIN Historical Data

COCO Page 6
Download
Date Close Price change Market cap Trading volume
Dec 26, 2025 $0.0₅212
+2.72%
$72,585 $2,460
Dec 24, 2025 $0.0₅207
-0.80%
$-- $1,930
Dec 23, 2025 $0.0₅209
-0.34%
$-- $1,855
Dec 22, 2025 $0.0₅209
-0.63%
$-- $1,238
Dec 21, 2025 $0.0₅208
-0.52%
$-- $1,027
Dec 20, 2025 $0.0₅211
-0.62%
$72,065 $743
Dec 19, 2025 $0.0₅213
-0.04%
$-- $8,903
Dec 18, 2025 $0.0₅214
+1.83%
$73,187 $8,728
Dec 17, 2025 $0.0₅21
+0.87%
$-- $8,152
Dec 16, 2025 $0.0₅209
+0.06%
$-- $7,661
Dec 15, 2025 $0.0₅209
-0.53%
$-- $7,544
Dec 14, 2025 $0.0₅211
+0.00%
$-- $7,395
Dec 13, 2025 $0.0₅214
+0.20%
$-- $7,057
Dec 12, 2025 $0.0₅214
-0.77%
$73,184 $7,031
Dec 11, 2025 $0.0₅215
+1.10%
$73,465 $6,374
Dec 10, 2025 $0.0₅214
+4.59%
$73,221 $6,174
Dec 9, 2025 $0.0₅204
-1.12%
$-- $3,833
Dec 8, 2025 $0.0₅207
+0.29%
$70,782 $3,708
Dec 7, 2025 $0.0₅205
+0.05%
$70,033 $3,400
Dec 6, 2025 $0.0₅205
-1.67%
$-- $3,170
Dec 5, 2025 $0.0₅208
+0.87%
$71,291 $2,470
Dec 4, 2025 $0.0₅207
+8.70%
$70,896 $2,593
Dec 3, 2025 $0.0₅19
-0.43%
$65,015 $416
Dec 2, 2025 $0.0₅19
+0.61%
$65,115 $188
Dec 1, 2025 $0.0₅189
-1.08%
$64,530 $116
Nov 30, 2025 $0.0₅191
+0.00%
$65,200 $2,206
Nov 29, 2025 $0.0₅191
+0.53%
$-- $2,003
Nov 28, 2025 $0.0₅192
+0.51%
$65,789 $1,764
Nov 27, 2025 $0.0₅191
+0.69%
$65,220 $1,446
Nov 26, 2025 $0.0₅19
+0.57%
$64,986 $1,092
Nov 25, 2025 $0.0₅189
-10.92%
$64,506 $5,536
Nov 24, 2025 $0.0₅212
-1.43%
$72,351 $658
Nov 23, 2025 $0.0₅216
-0.74%
$73,968 $47,210
Nov 22, 2025 $0.0₅219
+0.48%
$74,823 $38,390
Nov 21, 2025 $0.0₅218
+0.86%
$74,469 $37,764
Nov 20, 2025 $0.0₅215
+0.46%
$73,698 $36,998
Nov 19, 2025 $0.0₅214
-2.68%
$73,349 $36,325
Nov 18, 2025 $0.0₅22
+11.95%
$75,295 $35,969
Nov 17, 2025 $0.0₅503
-0.70%
$171,999 $332
Nov 16, 2025 $0.0₅503
+1.07%
$173,118 $3,893
Nov 15, 2025 $0.0₅504
+0.00%
$172,277 $454
Nov 14, 2025 $0.0₅505
-0.17%
$172,856 $339
Nov 13, 2025 $0.0₅507
+0.23%
$172,994 $359
Nov 12, 2025 $0.0₅505
-0.07%
$-- $145
Nov 11, 2025 $0.0₅504
+0.06%
$-- $61
Nov 10, 2025 $0.0₅505
-0.86%
$-- $1,154
Nov 9, 2025 $0.0₅509
+0.26%
$-- $759
Nov 8, 2025 $0.0₅508
-0.30%
$173,682 $506
Nov 7, 2025 $0.0₅506
+3.51%
$172,905 $100,465
Nov 6, 2025 $0.0₅489
-2.58%
$167,252 $96,017