Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

COCO COIN Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 27, 2025 $0.0₅191
+0.69%
$65,220 $1,446
Nov 26, 2025 $0.0₅19
+0.57%
$64,986 $1,092
Nov 25, 2025 $0.0₅189
-10.92%
$64,506 $5,536
Nov 24, 2025 $0.0₅212
-1.43%
$72,351 $658
Nov 23, 2025 $0.0₅216
-0.74%
$73,968 $47,210
Nov 22, 2025 $0.0₅219
+0.48%
$74,823 $38,390
Nov 21, 2025 $0.0₅218
+0.86%
$74,469 $37,764
Nov 20, 2025 $0.0₅215
+0.46%
$73,698 $36,998
Nov 19, 2025 $0.0₅214
-2.68%
$73,349 $36,325
Nov 18, 2025 $0.0₅22
+11.95%
$75,295 $35,969
Nov 17, 2025 $0.0₅503
-0.70%
$171,999 $332
Nov 16, 2025 $0.0₅503
+1.07%
$173,118 $3,893
Nov 15, 2025 $0.0₅504
+0.00%
$172,277 $454
Nov 14, 2025 $0.0₅505
-0.17%
$172,856 $339
Nov 13, 2025 $0.0₅507
+0.23%
$172,994 $359
Nov 12, 2025 $0.0₅505
-0.07%
$-- $145
Nov 11, 2025 $0.0₅504
+0.06%
$-- $61
Nov 10, 2025 $0.0₅505
-0.86%
$-- $1,154
Nov 9, 2025 $0.0₅509
+0.26%
$-- $759
Nov 8, 2025 $0.0₅508
-0.30%
$173,682 $506
Nov 7, 2025 $0.0₅506
+3.51%
$172,905 $100,465
Nov 6, 2025 $0.0₅489
-2.58%
$167,252 $96,017
Nov 5, 2025 $0.0₅502
-0.06%
$171,800 $95,397
Nov 4, 2025 $0.0₅503
-62.86%
$171,944 $93,406
Nov 3, 2025 $0.0000136
+0.64%
$-- $64,389
Nov 2, 2025 $0.0000136
+0.03%
$464,065 $52,796
Nov 1, 2025 $0.0000136
+0.18%
$-- $52,849
Oct 31, 2025 $0.0000136
-31.88%
$465,034 $52,383
Oct 30, 2025 $0.0000244
-100.00%
$833,493 $660
Oct 29, 2025 $40,882.99
-0.64%
$1.4 quadrillion $15.52 million
Oct 28, 2025 $40,253.94
-1.49%
$1.38 quadrillion $12.21 million
Oct 27, 2025 $37,386.1
+152.75B%
$-- $434,957
Oct 26, 2025 $0.0000245
-0.06%
$838,939 $12,409
Oct 25, 2025 $0.0000249
+0.18%
$-- $11,581
Oct 24, 2025 $0.0000247
+0.12%
$-- $11,036
Oct 23, 2025 $0.0000247
-100.00%
$-- $10,731
Oct 22, 2025 $40,334.71
-0.06%
$-- $425.04 million
Oct 21, 2025 $41,282.55
+4.49%
$-- $423.83 million
Oct 20, 2025 $40,028.9
+161.39B%
$1.37 quadrillion $410.76 million
Oct 19, 2025 $0.0000248
+0.11%
$848,363 $9,877
Oct 18, 2025 $0.0000248
+0.00%
$848,808 $9,808
Oct 17, 2025 $0.0000248
-0.96%
$849,422 $9,601
Oct 16, 2025 $0.0000251
+0.33%
$-- $8,817
Oct 15, 2025 $0.000025
+0.00%
$-- $8,501
Oct 14, 2025 $0.0000251
+3.18%
$856,848 $8,200
Oct 13, 2025 $0.0000243
+0.21%
$-- $5,196
Oct 12, 2025 $0.0000242
-0.76%
$827,517 $4,941
Oct 11, 2025 $0.0000244
-3.42%
$833,554 $4,309
Oct 10, 2025 $0.0000257
-0.03%
$-- $2,936
Oct 9, 2025 $0.0000258
-0.04%
$-- $2,490