COCO COIN Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
Apr 2, 2025 $ 0.000524
+8.72%
$ 17.93 million $ 236
Apr 1, 2025 $ 0.000504
-0.31%
$ 17.23 million $ 82
Mar 31, 2025 $ 0.000525
+0.73%
$ 17.95 million $ 54
Mar 30, 2025 $ 0.000525
+3.76%
$ 17.97 million $ 89
Mar 29, 2025 $ 0.000506
+4.37%
$ 17.3 million $ 68
Mar 28, 2025 $ 0.00049
-9.41%
$ 16.76 million $ 135
Mar 27, 2025 $ 0.000536
+11.85%
$ 18.34 million $ 223
Mar 26, 2025 $ 0.000477
+14.86%
$ 16.31 million $ 260
Mar 25, 2025 $ 0.000415
+10.52%
$ 14.19 million $ 113
Mar 24, 2025 $ 0.000383
-8.59%
$ 13.09 million $ 179
Mar 23, 2025 $ 0.000423
-0.94%
$ 14.48 million $ 515
Mar 22, 2025 $ 0.000451
-31.44%
$ 15.43 million $ 966
Mar 21, 2025 $ 0.000663
+23.37%
$ 22.68 million $ 1,357
Mar 20, 2025 $ 0.000547
+23.89%
$ 18.7 million $ 1,228
Mar 19, 2025 $ 0.000479
+18.83%
$ 16.37 million $ 21
Mar 18, 2025 $ 0.000437
+32.04%
$ 14.96 million $ 70
Mar 17, 2025 $ 0.000327
+43.33%
$ 11.17 million $ 85
Mar 16, 2025 $ 0.000228
+141.32%
$ 7.8 million $ 41
Mar 15, 2025 $ 0.0000939
+0.65%
$ 3.21 million $ 12
Mar 14, 2025 $ 0.0000975
+21.92%
$ 3.34 million $ 19
Mar 13, 2025 $ 0.0000821
+2.82%
$ 2.81 million $ 6
Mar 12, 2025 $ 0.0000805
-1.58%
$ 2.75 million $ 8
Mar 11, 2025 $ 0.0000821
-1.73%
$ 2.81 million $ 7
Mar 10, 2025 $ 0.0000828
+7.95%
$ 2.83 million $ 17
Mar 9, 2025 $ 0.0000766
-1.64%
$ 2.62 million $ 4
Mar 8, 2025 $ 0.0000774
-19.24%
$ 2.65 million $ 7
Mar 7, 2025 $ 0.000102
+5.29%
$ 3.5 million $ 7
Mar 6, 2025 $ 0.0000945
-12.74%
$ 3.23 million $ 27
Mar 5, 2025 $ 0.0000871
-27.94%
$ 2.98 million $ 9
Mar 4, 2025 $ 0.00012
-28.84%
$ 4.1 million $ 10
Mar 3, 2025 $ 0.000168
-30.63%
$ 5.75 million $ 37
Mar 2, 2025 $ 0.000242
-69.73%
$ 8.27 million $ 1,607
Mar 1, 2025 $ 0.000801
-28.63%
$ 27.38 million $ 1,200
Feb 28, 2025 $ 0.00109
-31.59%
$ 37.3 million $ 80
Feb 27, 2025 $ 0.00159
-3.96%
$ 54.27 million $ 11
Feb 26, 2025 $ 0.00166
-2.40%
$ 56.73 million $ 9
Feb 25, 2025 $ 0.00171
-6.76%
$ 58.33 million $ 59
Feb 24, 2025 $ 0.00183
+0.36%
$ 62.66 million $ 29
Feb 23, 2025 $ 0.0018
-2.57%
$ 61.42 million $ 7
Feb 22, 2025 $ 0.00186
-1.86%
$ 63.57 million $ 36
Feb 21, 2025 $ 0.00187
-0.05%
$ 64.05 million $ 19
Feb 20, 2025 $ 0.00189
-0.55%
$ 64.61 million $ 6
Feb 19, 2025 $ 0.00189
-1.83%
$ 64.79 million $ 1.44 million
Feb 18, 2025 $ 0.00194
-2.64%
$ 66.2 million $ 1.03 million
Feb 17, 2025 $ 0.00199
-0.49%
$ 68.04 million $ 1.43 million
Feb 16, 2025 $ 0.002
+1.42%
$ 68.44 million $ 1.65 million
Feb 15, 2025 $ 0.00197
-0.93%
$ 67.45 million $ 1.43 million
Feb 14, 2025 $ 0.00199
-2.89%
$ 68.08 million $ 1.53 million
Feb 13, 2025 $ 0.00205
+1.69%
$ 70.1 million $ 1.15 million
Feb 12, 2025 $ 0.00202
+1.30%
$ 68.93 million $ 930,896