COCO COIN Historical Data

COCO Page 7
Download
Date Close Price change Market cap Trading volume
Nov 5, 2025 $0.0₅502
-0.06%
$171,800 $95,397
Nov 4, 2025 $0.0₅503
-62.86%
$171,944 $93,406
Nov 3, 2025 $0.0000136
+0.64%
$-- $64,389
Nov 2, 2025 $0.0000136
+0.03%
$464,065 $52,796
Nov 1, 2025 $0.0000136
+0.18%
$-- $52,849
Oct 31, 2025 $0.0000136
-31.88%
$465,034 $52,383
Oct 30, 2025 $0.0000244
-100.00%
$833,493 $660
Oct 29, 2025 $40,882.99
-0.64%
$1.4 quadrillion $15.52 million
Oct 28, 2025 $40,253.94
-1.49%
$1.38 quadrillion $12.21 million
Oct 27, 2025 $37,386.1
+152.75B%
$-- $434,957
Oct 26, 2025 $0.0000245
-0.06%
$838,939 $12,409
Oct 25, 2025 $0.0000249
+0.18%
$-- $11,581
Oct 24, 2025 $0.0000247
+0.12%
$-- $11,036
Oct 23, 2025 $0.0000247
-100.00%
$-- $10,731
Oct 22, 2025 $40,334.71
-0.06%
$-- $425.04 million
Oct 21, 2025 $41,282.55
+4.49%
$-- $423.83 million
Oct 20, 2025 $40,028.9
+161.39B%
$1.37 quadrillion $410.76 million
Oct 19, 2025 $0.0000248
+0.11%
$848,363 $9,877
Oct 18, 2025 $0.0000248
+0.00%
$848,808 $9,808
Oct 17, 2025 $0.0000248
-0.96%
$849,422 $9,601
Oct 16, 2025 $0.0000251
+0.33%
$-- $8,817
Oct 15, 2025 $0.000025
+0.00%
$-- $8,501
Oct 14, 2025 $0.0000251
+3.18%
$856,848 $8,200
Oct 13, 2025 $0.0000243
+0.21%
$-- $5,196
Oct 12, 2025 $0.0000242
-0.76%
$827,517 $4,941
Oct 11, 2025 $0.0000244
-3.42%
$833,554 $4,309
Oct 10, 2025 $0.0000257
-0.03%
$-- $2,936
Oct 9, 2025 $0.0000258
-0.04%
$-- $2,490
Oct 8, 2025 $0.0000258
-0.35%
$882,677 $2,169
Oct 7, 2025 $0.0000259
+0.19%
$886,706 $1,406
Oct 6, 2025 $0.0000259
-0.05%
$886,045 $417
Oct 5, 2025 $0.0000259
+0.79%
$886,590 $947
Oct 4, 2025 $0.0000257
-0.50%
$880,193 $632
Oct 3, 2025 $0.0000259
-0.58%
$885,452 $697
Oct 2, 2025 $0.0000261
+0.37%
$891,602 $1,350
Oct 1, 2025 $0.0000259
+0.31%
$887,466 $601
Sep 30, 2025 $0.0000259
+1.87%
$885,075 $2,457
Sep 29, 2025 $0.0000254
-0.68%
$869,154 $1,475
Sep 28, 2025 $0.0000256
-0.70%
$874,936 $1,419
Sep 27, 2025 $0.0000257
-0.22%
$880,856 $1,428
Sep 26, 2025 $0.0000258
+0.70%
$882,396 $887
Sep 25, 2025 $0.0000255
-1.88%
$874,547 $1,681
Sep 24, 2025 $0.0000259
-0.30%
$888,511 $435
Sep 23, 2025 $0.0000259
-0.31%
$884,816 $226
Sep 22, 2025 $0.0000265
-1.22%
$892,594 $958
Sep 21, 2025 $0.0000268
-0.57%
$917,309 $841
Sep 20, 2025 $0.0000268
-0.17%
$920,922 $917
Sep 19, 2025 $0.000027
+0.58%
$922,125 $683
Sep 18, 2025 $0.0000269
+0.41%
$922,314 $738
Sep 17, 2025 $0.0000268
-0.14%
$917,983 $987