COCO COIN Historical Data

COCO Page 8
Download
Date Close Price change Market cap Trading volume
Sep 16, 2025 $0.0000283
+7.27%
$961,707 $1,275
Sep 15, 2025 $0.0000263
-1.47%
$900,310 $1,169
Sep 14, 2025 $0.0000267
-0.16%
$914,237 $2,079
Sep 13, 2025 $0.0000268
-0.78%
$917,346 $2,147
Sep 12, 2025 $0.000027
-1.25%
$924,967 $1,669
Sep 11, 2025 $0.0000274
-0.25%
$936,487 $728
Sep 10, 2025 $0.0000274
+1.03%
$938,422 $2,055
Sep 9, 2025 $0.0000272
+0.34%
$931,050 $1,143
Sep 8, 2025 $0.0000271
-0.27%
$926,884 $540
Sep 7, 2025 $0.0000271
+0.31%
$927,909 $359
Sep 6, 2025 $0.000027
-1.18%
$924,653 $1,636
Sep 5, 2025 $0.0000273
+0.54%
$934,446 $1,555
Sep 4, 2025 $0.0000271
+0.65%
$929,448 $1,925
Sep 3, 2025 $0.0000269
-0.13%
$922,180 $786
Sep 2, 2025 $0.000027
-9.29%
$923,454 $19,281
Sep 1, 2025 $0.0000297
-1.50%
$1.02 million $1,398
Aug 31, 2025 $0.0000301
+1.65%
$1.03 million $2,021
Aug 30, 2025 $0.0000297
-0.69%
$1.01 million $3,082
Aug 29, 2025 $0.0000299
-0.17%
$1.02 million $571
Aug 28, 2025 $0.0000299
+1.50%
$1.02 million $2,013
Aug 27, 2025 $0.0000294
-25.17%
$1.01 million $49,354
Aug 26, 2025 $0.0000393
-3.83%
$1.34 million $8,869
Aug 25, 2025 $0.0000408
-4.27%
$1.4 million $9,089
Aug 24, 2025 $0.0000427
-16.98%
$1.46 million $102,460
Aug 23, 2025 $0.0000514
+2.17%
$1.76 million $3,843
Aug 22, 2025 $0.0000504
+0.78%
$1.72 million $1,941
Aug 21, 2025 $0.0000501
+0.21%
$1.71 million $648
Aug 20, 2025 $0.0000499
-4.12%
$1.71 million $4,637
Aug 19, 2025 $0.000052
+3.16%
$1.78 million $5,614
Aug 18, 2025 $0.0000505
+0.00%
$1.73 million $1,527
Aug 17, 2025 $0.0000505
+0.12%
$1.73 million $1,546
Aug 16, 2025 $0.0000505
+0.13%
$1.73 million $4,392
Aug 15, 2025 $0.0000505
-6.40%
$1.73 million $11,646
Aug 14, 2025 $0.000054
-4.32%
$1.85 million $21,432
Aug 13, 2025 $0.0000567
+7.56%
$1.94 million $11,321
Aug 12, 2025 $0.0000526
+1.19%
$1.8 million $2,102
Aug 11, 2025 $0.000052
-2.29%
$1.78 million $2,956
Aug 10, 2025 $0.0000533
+3.71%
$1.82 million $5,592
Aug 9, 2025 $0.0000514
+2.52%
$1.76 million $5,205
Aug 8, 2025 $0.0000501
-0.67%
$1.71 million $3,678
Aug 7, 2025 $0.0000505
-0.95%
$1.73 million $2,352
Aug 6, 2025 $0.000051
+0.12%
$1.74 million $679
Aug 5, 2025 $0.0000509
+0.22%
$1.74 million $4,684
Aug 4, 2025 $0.0000508
-1.59%
$1.74 million $2,380
Aug 3, 2025 $0.0000516
-0.37%
$1.77 million $2,017
Aug 2, 2025 $0.0000519
-3.67%
$1.77 million $4,383
Aug 1, 2025 $0.0000537
-1.42%
$1.83 million $2,160
Jul 31, 2025 $0.0000545
-0.01%
$1.86 million $2,273
Jul 30, 2025 $0.0000545
-1.06%
$1.86 million $3,576
Jul 29, 2025 $0.0000549
-2.26%
$1.88 million $7,815