Akashalife Historical Data

AK1111 Page 12
Download
Date Close Price change Market cap Trading volume
Jan 13, 2025 $0.401
+12.96%
$400.78 trillion $273,488
Jan 12, 2025 $0.355
-9.04%
$355.44 trillion $178,040
Jan 11, 2025 $0.39
-4.21%
$390.4 trillion $162,206
Jan 10, 2025 $0.407
+36.66%
$407.24 trillion $246,122
Jan 9, 2025 $0.297
-30.52%
$297.4 trillion $264,461
Jan 8, 2025 $0.428
-11.19%
$427.8 trillion $234,437
Jan 7, 2025 $0.481
+10.12%
$480.94 trillion $214,897
Jan 6, 2025 $0.437
-5.07%
$436.88 trillion $185,648
Jan 5, 2025 $0.46
-4.02%
$460.02 trillion $151,086
Jan 4, 2025 $0.479
+3.07%
$479.42 trillion $176,229
Jan 3, 2025 $0.507
+7.06%
$507.46 trillion $358,675
Jan 2, 2025 $0.474
-0.02%
$473.67 trillion $180,646
Jan 1, 2025 $0.472
-0.53%
$472.49 trillion $180,512
Dec 31, 2024 $0.474
+7.82%
$474.28 trillion $412,932
Dec 30, 2024 $0.44
+20.96%
$439.54 trillion $404,423
Dec 29, 2024 $0.364
-1.31%
$363.74 trillion $250,312
Dec 28, 2024 $0.488
+34.86%
$487.84 trillion $355,024
Dec 27, 2024 $0.363
+8.42%
$362.68 trillion $302,044
Dec 26, 2024 $0.334
+18.14%
$334.25 trillion $538,145
Dec 25, 2024 $0.283
-4.70%
$282.94 trillion $173,464
Dec 24, 2024 $0.297
-4.51%
$296.88 trillion $186,728
Dec 23, 2024 $0.311
-3.20%
$310.65 trillion $349,285
Dec 22, 2024 $0.321
-14.94%
$320.82 trillion $224,460
Dec 21, 2024 $0.377
-5.51%
$377.11 trillion $331,560
Dec 20, 2024 $0.399
-1.66%
$398.7 trillion $546,939
Dec 19, 2024 $0.405
+4.69%
$405.11 trillion $449,080
Dec 18, 2024 $0.387
-5.86%
$387.11 trillion $544,915
Dec 17, 2024 $0.411
-1.15%
$410.93 trillion $466,486
Dec 16, 2024 $0.415
+52.66%
$414.78 trillion $639,346
Dec 15, 2024 $0.272
-3.63%
$271.74 trillion $186,355
Dec 14, 2024 $0.282
+18.67%
$282.03 trillion $284,341
Dec 13, 2024 $0.249
-14.20%
$248.6 trillion $320,107
Dec 12, 2024 $0.289
+17.00%
$289.27 trillion $386,547
Dec 11, 2024 $0.247
-18.12%
$247.44 trillion $391,395
Dec 10, 2024 $0.303
-9.93%
$302.57 trillion $338,492
Dec 9, 2024 $0.336
-13.88%
$336.07 trillion $214,059
Dec 8, 2024 $0.39
-0.94%
$390.02 trillion $96,496
Dec 7, 2024 $0.394
+3.90%
$393.76 trillion $318,096
Dec 6, 2024 $0.379
-15.62%
$378.98 trillion $248,101
Dec 5, 2024 $0.449
-10.36%
$449.25 trillion $348,208
Dec 4, 2024 $0.501
-5.70%
$501.17 trillion $206,057
Dec 3, 2024 $0.533
+1.94%
$532.59 trillion $620,060
Dec 2, 2024 $0.522
-6.30%
$506.83 trillion $1.42 million
Dec 1, 2024 $0.556
-0.44%
$555.81 trillion $1.05 million
Nov 30, 2024 $0.558
-18.85%
$557.6 trillion $1.18 million
Nov 29, 2024 $0.687
+3.95%
$686.84 trillion $1.85 million
Nov 28, 2024 $0.661
-3.71%
$661.23 trillion $724,914
Nov 27, 2024 $0.687
+10.43%
$687.01 trillion $916,318
Nov 26, 2024 $0.622
+28.47%
$622.21 trillion $1.62 million
Nov 25, 2024 $0.484
+9.15%
$484.1 trillion $1.2 million