Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Akashalife Historical Data

AK1111 Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 16, 2024 $0.415
+52.66%
$414.78 trillion $639,346
Dec 15, 2024 $0.272
-3.63%
$271.74 trillion $186,355
Dec 14, 2024 $0.282
+18.67%
$282.03 trillion $284,341
Dec 13, 2024 $0.249
-14.20%
$248.6 trillion $320,107
Dec 12, 2024 $0.289
+17.00%
$289.27 trillion $386,547
Dec 11, 2024 $0.247
-18.12%
$247.44 trillion $391,395
Dec 10, 2024 $0.303
-9.93%
$302.57 trillion $338,492
Dec 9, 2024 $0.336
-13.88%
$336.07 trillion $214,059
Dec 8, 2024 $0.39
-0.94%
$390.02 trillion $96,496
Dec 7, 2024 $0.394
+3.90%
$393.76 trillion $318,096
Dec 6, 2024 $0.379
-15.62%
$378.98 trillion $248,101
Dec 5, 2024 $0.449
-10.36%
$449.25 trillion $348,208
Dec 4, 2024 $0.501
-5.70%
$501.17 trillion $206,057
Dec 3, 2024 $0.533
+1.94%
$532.59 trillion $620,060
Dec 2, 2024 $0.522
-6.30%
$506.83 trillion $1.42 million
Dec 1, 2024 $0.556
-0.44%
$555.81 trillion $1.05 million
Nov 30, 2024 $0.558
-18.85%
$557.6 trillion $1.18 million
Nov 29, 2024 $0.687
+3.95%
$686.84 trillion $1.85 million
Nov 28, 2024 $0.661
-3.71%
$661.23 trillion $724,914
Nov 27, 2024 $0.687
+10.43%
$687.01 trillion $916,318
Nov 26, 2024 $0.622
+28.47%
$622.21 trillion $1.62 million
Nov 25, 2024 $0.484
+9.15%
$484.1 trillion $1.2 million
Nov 24, 2024 $0.442
-1.88%
$442.25 trillion $971,031
Nov 23, 2024 $0.451
+5.22%
$451.49 trillion $1.21 million
Nov 22, 2024 $0.429
+19.61%
$429.25 trillion $1.97 million
Nov 21, 2024 $0.359
-9.07%
$350.91 trillion $907,932
Nov 20, 2024 $0.406
+98.22%
$360.22 trillion $1.49 million
Nov 19, 2024 $0.205
+0.95%
$204.71 trillion $434,005
Nov 18, 2024 $0.203
-2.61%
$202.83 trillion $226,516
Nov 17, 2024 $0.208
+6.87%
$208.34 trillion $275,527
Nov 16, 2024 $0.195
-6.69%
$194.86 trillion $294,984
Nov 15, 2024 $0.209
-2.84%
$208.82 trillion $270,156
Nov 14, 2024 $0.215
-0.57%
$214.87 trillion $222,934
Nov 13, 2024 $0.216
+2.25%
$216.1 trillion $220,291
Nov 12, 2024 $0.211
-1.33%
$211.23 trillion $198,966
Nov 11, 2024 $0.214
-0.38%
$214.03 trillion $233,743
Nov 10, 2024 $0.215
-3.59%
$214.85 trillion $243,970
Nov 9, 2024 $0.223
-3.59%
$-- $215,732
Nov 8, 2024 $0.231
+6.47%
$-- $356,509
Nov 7, 2024 $0.241
+4.40%
$-- $334,602
Nov 6, 2024 $0.231
+2.98%
$-- $194,635
Nov 5, 2024 $0.224
+1.32%
$-- $204,916
Nov 4, 2024 $0.221
-7.34%
$-- $54,292
Nov 3, 2024 $0.239
-0.64%
$-- $154,168
Nov 2, 2024 $0.24
+1.94%
$-- $82,184
Nov 1, 2024 $0.236
+1.46%
$-- $115,241
Oct 31, 2024 $0.232
-3.19%
$-- $187,268
Oct 30, 2024 $0.24
-2.83%
$-- $223,492
Oct 29, 2024 $0.247
+21.87%
$-- $371,271
Oct 28, 2024 $0.203
-26.28%
$-- $326,824