USD Coin Bridged Historical Data

USDCE Page 15
Download
Date Close Price change Market cap Trading volume
Sep 26, 2024 $0.999
+0.12%
$771.63 million $34.69 million
Sep 25, 2024 $0.998
-0.12%
$770.7 million $39.49 million
Sep 24, 2024 $0.999
+0.00%
$771.64 million $52.33 million
Sep 23, 2024 $0.999
-0.02%
$771.68 million $51.61 million
Sep 22, 2024 $1
-0.16%
$-- $32.81 million
Sep 21, 2024 $1
+0.23%
$-- $32.8 million
Sep 20, 2024 $1
+0.08%
$-- $44.02 million
Sep 19, 2024 $1
+0.12%
$-- $56.29 million
Sep 18, 2024 $0.999
+0.00%
$-- $42.74 million
Sep 17, 2024 $0.999
-0.23%
$-- $34.57 million
Sep 16, 2024 $1
+0.34%
$-- $42.43 million
Sep 15, 2024 $0.998
-0.20%
$-- $24.46 million
Sep 14, 2024 $1
+0.08%
$-- $11.42 million
Sep 13, 2024 $0.999
-0.08%
$-- $24.11 million
Sep 12, 2024 $1
+0.85%
$-- $10.16 million
Sep 11, 2024 $0.992
+0.05%
$-- $45.18 million
Sep 10, 2024 $0.991
-0.94%
$-- $23.4 million
Sep 9, 2024 $1
+0.46%
$-- $40.23 million
Sep 8, 2024 $0.996
+0.01%
$-- $28.99 million
Sep 7, 2024 $0.996
-0.49%
$-- $49 million
Sep 6, 2024 $1
+0.21%
$-- $48.99 million
Sep 5, 2024 $0.999
-0.06%
$-- $36.33 million
Sep 4, 2024 $0.988
-1.31%
$-- $90.24 million
Sep 3, 2024 $1
+0.11%
$-- $23.51 million
Sep 2, 2024 $1
+0.32%
$-- $29.92 million
Sep 1, 2024 $0.997
-0.10%
$-- $24.27 million
Aug 31, 2024 $0.998
+0.79%
$-- $21.23 million
Aug 30, 2024 $1
+0.28%
$-- $63.08 million
Aug 29, 2024 $0.998
+0.84%
$-- $43.99 million
Aug 28, 2024 $0.988
-0.50%
$-- $71.95 million
Aug 27, 2024 $0.996
-0.34%
$-- $10.86 million
Aug 26, 2024 $0.999
+0.00%
$-- $55.87 million
Aug 25, 2024 $0.999
+0.18%
$-- $47.71 million
Aug 24, 2024 $0.996
+0.55%
$-- $43.94 million
Aug 23, 2024 $0.991
-0.61%
$-- $46.44 million
Aug 22, 2024 $0.997
+0.51%
$-- $56.66 million
Aug 21, 2024 $0.99
-0.77%
$-- $52.68 million
Aug 20, 2024 $0.998
+0.42%
$-- $52.1 million
Aug 19, 2024 $0.994
-0.36%
$-- $46.81 million
Aug 18, 2024 $0.997
-0.14%
$-- $32.46 million
Aug 17, 2024 $0.999
+0.13%
$-- $9.53 million
Aug 16, 2024 $0.997
+0.18%
$-- $68.89 million
Aug 15, 2024 $0.995
-0.28%
$-- $72.57 million
Aug 14, 2024 $0.998
+0.44%
$-- $78.2 million
Aug 13, 2024 $0.994
+0.83%
$-- $83.87 million
Aug 12, 2024 $0.985
-1.46%
$-- $169.32 million
Aug 11, 2024 $0.998
+0.05%
$-- $70.6 million
Aug 10, 2024 $0.998
+0.13%
$-- $31.85 million
Aug 9, 2024 $0.996
+1.80%
$-- $81.48 million
Aug 8, 2024 $0.979
-1.88%
$-- $88.96 million