USD Coin Bridged Historical Data

USDCE Page 15
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.999
-2.77%
$ -- $ 991,673
May 20, 2024 $ 1.03
+2.77%
$ -- $ 17,208
May 19, 2024 $ 0.998
-0.56%
$ -- $ 517,049
May 18, 2024 $ 1
+0.78%
$ -- $ 258,218
May 17, 2024 $ 0.996
-0.62%
$ -- $ 681,110
May 16, 2024 $ 1
-0.47%
$ -- $ 444,610
May 15, 2024 $ 1
+0.24%
$ -- $ 759,136
May 14, 2024 $ 0.998
-0.17%
$ -- $ 689,039
May 13, 2024 $ 0.999
-0.02%
$ -- $ 400,061
May 12, 2024 $ 0.999
+0.03%
$ -- $ 183,813
May 11, 2024 $ 0.999
+0.01%
$ -- $ 608,363
May 10, 2024 $ 0.999
-0.10%
$ -- $ 1.31 million
May 9, 2024 $ 1
-0.61%
$ -- $ 1.25 million
May 8, 2024 $ 1.01
+0.24%
$ -- $ 1.36 million
May 7, 2024 $ 1
+0.57%
$ -- $ 747,105
May 6, 2024 $ 0.998
-0.19%
$ -- $ 1.33 million
May 5, 2024 $ 1
+0.05%
$ -- $ 721,189
May 4, 2024 $ 1
-0.37%
$ -- $ 944,186
May 3, 2024 $ 1
-0.07%
$ -- $ 803,118
May 2, 2024 $ 1
+0.34%
$ -- $ 667,654
May 1, 2024 $ 1
-0.24%
$ -- $ 2.42 million
Apr 30, 2024 $ 1
+0.17%
$ -- $ 2.23 million
Apr 29, 2024 $ 1
+0.01%
$ -- $ 1.74 million
Apr 28, 2024 $ 1
-0.16%
$ -- $ 1.58 million
Apr 27, 2024 $ 1
+0.02%
$ -- $ 1.3 million
Apr 26, 2024 $ 1
+0.07%
$ -- $ 1.11 million
Apr 25, 2024 $ 1
-0.15%
$ -- $ 1.34 million
Apr 24, 2024 $ 1
+0.03%
$ -- $ 1.79 million
Apr 23, 2024 $ 1
+0.37%
$ -- $ 2.33 million
Apr 22, 2024 $ 0.999
-0.22%
$ -- $ 2.96 million
Apr 21, 2024 $ 1
+0.10%
$ -- $ 1.41 million
Apr 20, 2024 $ 1
+0.07%
$ -- $ 1.34 million
Apr 19, 2024 $ 1
-0.05%
$ -- $ 2.74 million
Apr 18, 2024 $ 1
+0.07%
$ -- $ 2.08 million
Apr 17, 2024 $ 1
+0.08%
$ -- $ 6.02 million
Apr 16, 2024 $ 0.999
-0.26%
$ -- $ 3.67 million
Apr 15, 2024 $ 1
-0.36%
$ -- $ 2.86 million
Apr 14, 2024 $ 1.01
+0.31%
$ -- $ 4.11 million
Apr 13, 2024 $ 1
-0.87%
$ -- $ 15.29 million
Apr 12, 2024 $ 1.01
+1.05%
$ -- $ 8.79 million
Apr 11, 2024 $ 1
+0.31%
$ -- $ 1.42 million
Apr 10, 2024 $ 0.997
-0.90%
$ -- $ 2.28 million
Apr 9, 2024 $ 1.01
+0.56%
$ -- $ 1.41 million
Apr 8, 2024 $ 1
-0.05%
$ -- $ 1.97 million
Apr 7, 2024 $ 1
+0.19%
$ -- $ 1.18 million
Apr 6, 2024 $ 0.999
+0.00%
$ -- $ 5.01 million
Apr 5, 2024 $ 0.999
-0.03%
$ -- $ 1.75 million
Apr 4, 2024 $ 1
-0.05%
$ -- $ 1.51 million
Apr 3, 2024 $ 1
-0.12%
$ -- $ 2.28 million
Apr 2, 2024 $ 1
+0.18%
$ -- $ 4.8 million