Coinranking
USD Coin Bridged Historical Data
USDCE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Aug 7, 2024 | $0.998 | -0.02% | ||
| Aug 6, 2024 | $0.998 | +0.38% | ||
| Aug 5, 2024 | $0.995 | -0.63% | ||
| Aug 4, 2024 | $1 | +0.14% | ||
| Aug 3, 2024 | $0.998 | -0.26% | ||
| Aug 2, 2024 | $1 | -0.10% | ||
| Aug 1, 2024 | $1 | +0.04% | ||
| Jul 31, 2024 | $1 | -0.03% | ||
| Jul 30, 2024 | $1 | +0.17% | ||
| Jul 29, 2024 | $1 | -0.01% | ||
| Jul 28, 2024 | $1 | -1.54% | ||
| Jul 27, 2024 | $1.02 | -0.28% | ||
| Jul 26, 2024 | $1.02 | +2.12% | ||
| Jul 25, 2024 | $0.999 | +2.01% | ||
| Jul 24, 2024 | $0.997 | -0.11% | ||
| Jul 23, 2024 | $0.998 | -0.22% | ||
| Jul 22, 2024 | $1 | -4.85% | ||
| Jul 21, 2024 | $1.05 | +5.01% | ||
| Jul 20, 2024 | $0.996 | -0.40% | ||
| Jul 19, 2024 | $1 | +0.00% | ||
| Jul 18, 2024 | $1 | +0.00% | ||
| Jul 17, 2024 | $1 | +0.13% | ||
| Jul 16, 2024 | $0.999 | -3.91% | ||
| Jul 15, 2024 | $1.04 | +4.50% | ||
| Jul 14, 2024 | $0.996 | -0.53% | ||
| Jul 13, 2024 | $1 | -0.03% | ||
| Jul 12, 2024 | $1 | +0.10% | ||
| Jul 11, 2024 | $1 | +0.04% | ||
| Jul 10, 2024 | $1 | -0.15% | ||
| Jul 9, 2024 | $1 | +0.10% | ||
| Jul 8, 2024 | $1 | +0.33% | ||
| Jul 7, 2024 | $0.997 | -1.17% | ||
| Jul 6, 2024 | $1.01 | +1.12% | ||
| Jul 5, 2024 | $0.997 | +1.03% | ||
| Jul 4, 2024 | $0.988 | -1.20% | ||
| Jul 3, 2024 | $1 | -0.05% | ||
| Jul 2, 2024 | $1 | +0.09% | ||
| Jul 1, 2024 | $1 | -0.72% | ||
| Jun 30, 2024 | $1.01 | +0.76% | ||
| Jun 29, 2024 | $0.999 | +5.27% | ||
| Jun 28, 2024 | $0.949 | -5.14% | ||
| Jun 27, 2024 | $1 | +0.55% | ||
| Jun 26, 2024 | $1 | -0.08% | ||
| Jun 25, 2024 | $1.01 | +0.71% | ||
| Jun 24, 2024 | $1 | -0.92% | ||
| Jun 23, 2024 | $1.01 | +0.45% | ||
| Jun 22, 2024 | $1.01 | +2.71% | ||
| Jun 21, 2024 | $0.979 | +2.33% | ||
| Jun 20, 2024 | $0.957 | -4.54% | ||
| Jun 19, 2024 | $1 | -0.72% | ||