Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin Bridged Historical Data

USDCE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 2024 $0.999
+0.13%
$-- $9.53 million
Aug 16, 2024 $0.997
+0.18%
$-- $68.89 million
Aug 15, 2024 $0.995
-0.28%
$-- $72.57 million
Aug 14, 2024 $0.998
+0.44%
$-- $78.2 million
Aug 13, 2024 $0.994
+0.83%
$-- $83.87 million
Aug 12, 2024 $0.985
-1.46%
$-- $169.32 million
Aug 11, 2024 $0.998
+0.05%
$-- $70.6 million
Aug 10, 2024 $0.998
+0.13%
$-- $31.85 million
Aug 9, 2024 $0.996
+1.80%
$-- $81.48 million
Aug 8, 2024 $0.979
-1.88%
$-- $88.96 million
Aug 7, 2024 $0.998
-0.02%
$-- $77.11 million
Aug 6, 2024 $0.998
+0.38%
$-- $126.64 million
Aug 5, 2024 $0.995
-0.63%
$-- $1.59 billion
Aug 4, 2024 $1
+0.14%
$-- $61.56 million
Aug 3, 2024 $0.998
-0.26%
$-- $5.88 million
Aug 2, 2024 $1
-0.10%
$-- $74.09 million
Aug 1, 2024 $1
+0.04%
$-- $48.91 million
Jul 31, 2024 $1
-0.03%
$-- $38.43 million
Jul 30, 2024 $1
+0.17%
$-- $11.32 million
Jul 29, 2024 $1
-0.01%
$-- $1.33 million
Jul 28, 2024 $1
-1.54%
$-- $707,629
Jul 27, 2024 $1.02
-0.28%
$-- $72,087
Jul 26, 2024 $1.02
+2.12%
$-- $5,099
Jul 25, 2024 $0.999
+2.01%
$-- $73,518
Jul 24, 2024 $0.997
-0.11%
$-- $115,826
Jul 23, 2024 $0.998
-0.22%
$-- $96,764
Jul 22, 2024 $1
-4.85%
$-- $339,510
Jul 21, 2024 $1.05
+5.01%
$-- $426,963
Jul 20, 2024 $0.996
-0.40%
$-- $57,583
Jul 19, 2024 $1
+0.00%
$-- $141,643
Jul 18, 2024 $1
+0.00%
$-- $457,888
Jul 17, 2024 $1
+0.13%
$-- $237,680
Jul 16, 2024 $0.999
-3.91%
$-- $477,647
Jul 15, 2024 $1.04
+4.50%
$-- $544,392
Jul 14, 2024 $0.996
-0.53%
$-- $152,609
Jul 13, 2024 $1
-0.03%
$-- $177,095
Jul 12, 2024 $1
+0.10%
$-- $334,742
Jul 11, 2024 $1
+0.04%
$-- $317,995
Jul 10, 2024 $1
-0.15%
$-- $409,135
Jul 9, 2024 $1
+0.10%
$-- $376,824
Jul 8, 2024 $1
+0.33%
$-- $386,247
Jul 7, 2024 $0.997
-1.17%
$-- $308,962
Jul 6, 2024 $1.01
+1.12%
$-- $209,602
Jul 5, 2024 $0.997
+1.03%
$-- $1.51 million
Jul 4, 2024 $0.988
-1.20%
$-- $634,135
Jul 3, 2024 $1
-0.05%
$-- $265,390
Jul 2, 2024 $1
+0.09%
$-- $316,756
Jul 1, 2024 $1
-0.72%
$-- $210,342
Jun 30, 2024 $1.01
+0.76%
$-- $31,188
Jun 29, 2024 $0.999
+5.27%
$-- $284,764