USD Coin Bridged Historical Data

USDCE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $1.01
-2.22%
$-- $957,394
Jun 17, 2024 $1
+0.05%
$-- $296,517
Jun 16, 2024 $1
+0.09%
$-- $92,319
Jun 15, 2024 $0.999
-0.27%
$-- $101,995
Jun 14, 2024 $1
+0.41%
$-- $363,816
Jun 13, 2024 $0.991
-0.95%
$-- $103,044
Jun 12, 2024 $1
-0.08%
$-- $952,472
Jun 11, 2024 $1
+1.45%
$-- $861,099
Jun 10, 2024 $0.986
-1.38%
$-- $6,346
Jun 9, 2024 $1
+0.29%
$-- $97,752
Jun 8, 2024 $0.997
-0.90%
$-- $160,693
Jun 7, 2024 $1.01
+0.65%
$-- $1.21 million
Jun 6, 2024 $1
+0.02%
$-- $366,793
Jun 5, 2024 $1
-0.23%
$-- $701,086
Jun 4, 2024 $1
+1.41%
$-- $436,218
Jun 3, 2024 $0.987
-1.21%
$-- $3,961
Jun 2, 2024 $0.999
-0.09%
$-- $312,860
Jun 1, 2024 $1
-0.09%
$-- $309,414
May 31, 2024 $1
+0.04%
$-- $388,973
May 30, 2024 $1
+0.14%
$-- $446,243
May 29, 2024 $0.999
-0.08%
$-- $755,367
May 28, 2024 $1
+0.04%
$-- $823,049
May 27, 2024 $0.999
+0.05%
$-- $800,166
May 26, 2024 $0.999
-0.26%
$-- $271,494
May 25, 2024 $1
+0.23%
$-- $343,125
May 24, 2024 $0.999
-0.22%
$-- $438,573
May 23, 2024 $1
+0.15%
$-- $1.11 million
May 22, 2024 $1
+0.08%
$-- $746,507
May 21, 2024 $0.999
-2.77%
$-- $991,673
May 20, 2024 $1.03
+2.77%
$-- $17,208
May 19, 2024 $0.998
-0.56%
$-- $517,049
May 18, 2024 $1
+0.78%
$-- $258,218
May 17, 2024 $0.996
-0.62%
$-- $681,110
May 16, 2024 $1
-0.47%
$-- $444,610
May 15, 2024 $1
+0.24%
$-- $759,136
May 14, 2024 $0.998
-0.17%
$-- $689,039
May 13, 2024 $0.999
-0.02%
$-- $400,061
May 12, 2024 $0.999
+0.03%
$-- $183,813
May 11, 2024 $0.999
+0.01%
$-- $608,363
May 10, 2024 $0.999
-0.10%
$-- $1.31 million
May 9, 2024 $1
-0.61%
$-- $1.25 million
May 8, 2024 $1.01
+0.24%
$-- $1.36 million
May 7, 2024 $1
+0.57%
$-- $747,105
May 6, 2024 $0.998
-0.19%
$-- $1.33 million
May 5, 2024 $1
+0.05%
$-- $721,189
May 4, 2024 $1
-0.37%
$-- $944,186
May 3, 2024 $1
-0.07%
$-- $803,118
May 2, 2024 $1
+0.34%
$-- $667,654
May 1, 2024 $1
-0.24%
$-- $2.42 million
Apr 30, 2024 $1
+0.17%
$-- $2.23 million