Coinranking
USD Coin Bridged Historical Data
USDCE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 28, 2024 | $0.949 | -5.14% | ||
| Jun 27, 2024 | $1 | +0.55% | ||
| Jun 26, 2024 | $1 | -0.08% | ||
| Jun 25, 2024 | $1.01 | +0.71% | ||
| Jun 24, 2024 | $1 | -0.92% | ||
| Jun 23, 2024 | $1.01 | +0.45% | ||
| Jun 22, 2024 | $1.01 | +2.71% | ||
| Jun 21, 2024 | $0.979 | +2.33% | ||
| Jun 20, 2024 | $0.957 | -4.54% | ||
| Jun 19, 2024 | $1 | -0.72% | ||
| Jun 18, 2024 | $1.01 | -2.22% | ||
| Jun 17, 2024 | $1 | +0.05% | ||
| Jun 16, 2024 | $1 | +0.09% | ||
| Jun 15, 2024 | $0.999 | -0.27% | ||
| Jun 14, 2024 | $1 | +0.41% | ||
| Jun 13, 2024 | $0.991 | -0.95% | ||
| Jun 12, 2024 | $1 | -0.08% | ||
| Jun 11, 2024 | $1 | +1.45% | ||
| Jun 10, 2024 | $0.986 | -1.38% | ||
| Jun 9, 2024 | $1 | +0.29% | ||
| Jun 8, 2024 | $0.997 | -0.90% | ||
| Jun 7, 2024 | $1.01 | +0.65% | ||
| Jun 6, 2024 | $1 | +0.02% | ||
| Jun 5, 2024 | $1 | -0.23% | ||
| Jun 4, 2024 | $1 | +1.41% | ||
| Jun 3, 2024 | $0.987 | -1.21% | ||
| Jun 2, 2024 | $0.999 | -0.09% | ||
| Jun 1, 2024 | $1 | -0.09% | ||
| May 31, 2024 | $1 | +0.04% | ||
| May 30, 2024 | $1 | +0.14% | ||
| May 29, 2024 | $0.999 | -0.08% | ||
| May 28, 2024 | $1 | +0.04% | ||
| May 27, 2024 | $0.999 | +0.05% | ||
| May 26, 2024 | $0.999 | -0.26% | ||
| May 25, 2024 | $1 | +0.23% | ||
| May 24, 2024 | $0.999 | -0.22% | ||
| May 23, 2024 | $1 | +0.15% | ||
| May 22, 2024 | $1 | +0.08% | ||
| May 21, 2024 | $0.999 | -2.77% | ||
| May 20, 2024 | $1.03 | +2.77% | ||
| May 19, 2024 | $0.998 | -0.56% | ||
| May 18, 2024 | $1 | +0.78% | ||
| May 17, 2024 | $0.996 | -0.62% | ||
| May 16, 2024 | $1 | -0.47% | ||
| May 15, 2024 | $1 | +0.24% | ||
| May 14, 2024 | $0.998 | -0.17% | ||
| May 13, 2024 | $0.999 | -0.02% | ||
| May 12, 2024 | $0.999 | +0.03% | ||
| May 11, 2024 | $0.999 | +0.01% | ||
| May 10, 2024 | $0.999 | -0.10% | ||