Coinranking
USD Coin Bridged Historical Data
USDCE
Page 19
| Date | | | ||
|---|---|---|---|---|
| Mar 10, 2024 | $1 | +0.39% | ||
| Mar 9, 2024 | $0.998 | -0.20% | ||
| Mar 8, 2024 | $1 | +0.18% | ||
| Mar 7, 2024 | $0.998 | -0.65% | ||
| Mar 6, 2024 | $1 | +0.43% | ||
| Mar 5, 2024 | $1 | -44.37% | ||
| Mar 4, 2024 | $1.8 | -16.40% | ||
| Mar 3, 2024 | $2.16 | -5.42% | ||
| Mar 2, 2024 | $2.29 | -8.58% | ||
| Mar 1, 2024 | $2.5 | +152.32% | ||
| Feb 29, 2024 | $0.992 | -0.78% | ||
| Feb 28, 2024 | $1 | +1.03% | ||
| Feb 27, 2024 | $0.99 | -0.92% | ||
| Feb 26, 2024 | $0.999 | +0.04% | ||
| Feb 25, 2024 | $0.997 | +0.20% | ||
| Feb 24, 2024 | $0.996 | -0.69% | ||
| Feb 23, 2024 | $1 | +0.32% | ||
| Feb 22, 2024 | $1 | -0.79% | ||
| Feb 21, 2024 | $1.01 | -0.39% | ||
| Feb 20, 2024 | $1.01 | +1.27% | ||
| Feb 19, 2024 | $0.999 | -0.07% | ||
| Feb 18, 2024 | $0.999 | -0.06% | ||
| Feb 17, 2024 | $1 | -0.04% | ||
| Feb 16, 2024 | $1 | +0.01% | ||
| Feb 15, 2024 | $1 | -0.30% | ||
| Feb 14, 2024 | $1 | +0.30% | ||
| Feb 13, 2024 | $1 | -72.04% | ||
| Feb 12, 2024 | $3.58 | +10.35% | ||
| Feb 11, 2024 | $3.24 | -9.72% | ||
| Feb 10, 2024 | $3.59 | -1.08% | ||
| Feb 9, 2024 | $3.63 | +15.69% | ||
| Feb 8, 2024 | $3.14 | -13.37% | ||
| Feb 7, 2024 | $3.62 | +2.43% | ||
| Feb 6, 2024 | $3.54 | -6.16% | ||
| Feb 5, 2024 | $3.77 | +18.22% | ||
| Feb 4, 2024 | $3.19 | -12.52% | ||
| Feb 3, 2024 | $3.65 | +7.80% | ||
| Feb 2, 2024 | $3.38 | -12.22% | ||
| Feb 1, 2024 | $3.86 | +27.92% | ||
| Jan 31, 2024 | $3.02 | -14.35% | ||
| Jan 30, 2024 | $3.52 | +7.08% | ||
| Jan 29, 2024 | $3.29 | -4.34% | ||
| Jan 28, 2024 | $3.44 | -3.82% | ||
| Jan 27, 2024 | $3.57 | +258.61% | ||
| Jan 26, 2024 | $0.997 | -0.03% | ||
| Jan 25, 2024 | $0.997 | -1.03% | ||
| Jan 24, 2024 | $1.01 | +0.52% | ||
| Jan 23, 2024 | $1 | +0.41% | ||
| Jan 22, 2024 | $0.998 | +0.78% | ||
| Jan 21, 2024 | $0.99 | -1.10% | ||