USD Coin Bridged Historical Data

USDCE Page 19
Download
Date Close Price change Market cap Trading volume
Oct 23, 2023 $ 0.985
+20.59%
$ -- $ 70,500
Oct 22, 2023 $ 0.816
-5.39%
$ -- $ 41,687
Oct 21, 2023 $ 0.861
+9.72%
$ -- $ 44,739
Oct 20, 2023 $ 0.785
-1.81%
$ -- $ 33,762
Oct 19, 2023 $ 0.799
-16.74%
$ -- $ 38,806
Oct 18, 2023 $ 0.947
+20.42%
$ -- $ 45,256
Oct 17, 2023 $ 0.787
-3.43%
$ -- $ 38,396
Oct 16, 2023 $ 0.815
-1.08%
$ -- $ 38,102
Oct 15, 2023 $ 0.823
-4.08%
$ -- $ 40,257
Oct 14, 2023 $ 0.859
+10.60%
$ -- $ 40,124
Oct 13, 2023 $ 0.776
-0.04%
$ -- $ 35,157
Oct 12, 2023 $ 0.776
-13.42%
$ -- $ 40,286
Oct 11, 2023 $ 0.991
-0.70%
$ -- $ 15,690
Oct 10, 2023 $ 0.998
-0.04%
$ -- $ 17,869
Oct 9, 2023 $ 0.998
+1.80%
$ -- $ 22,906
Oct 8, 2023 $ 0.981
+1.50%
$ -- $ 1,988
Oct 7, 2023 $ 0.967
-14.79%
$ -- $ 10,354
Oct 6, 2023 $ 1.07
+5.10%
$ -- $ 26,369
Oct 5, 2023 $ 1.02
-1.03%
$ -- $ 39,665
Oct 4, 2023 $ 1.03
+3.19%
$ -- $ 9,416
Oct 3, 2023 $ 0.999
+1.23%
$ -- $ 28,583
Oct 2, 2023 $ 0.986
-1.02%
$ -- $ 27,135
Oct 1, 2023 $ 0.996
+14.34%
$ -- $ 5,996
Sep 30, 2023 $ 0.871
-11.75%
$ -- $ 5,051
Sep 29, 2023 $ 0.986
-1.91%
$ -- $ 8,744
Sep 28, 2023 $ 1.01
+1.37%
$ -- $ 7,824
Sep 27, 2023 $ 0.992
+7.00%
$ -- $ 45,171
Sep 26, 2023 $ 0.928
-2.10%
$ -- $ 32,561
Sep 25, 2023 $ 0.949
+4.24%
$ -- $ 36,185
Sep 24, 2023 $ 0.904
-8.50%
$ -- $ 31,936
Sep 23, 2023 $ 0.988
-2.30%
$ -- $ 10,395
Sep 22, 2023 $ 1.01
-1.08%
$ -- $ 2,941
Sep 21, 2023 $ 1.02
+11.37%
$ -- $ 6,670
Sep 20, 2023 $ 0.917
+2.13%
$ -- $ 34,981
Sep 19, 2023 $ 3.55
-19.38%
$ -- $ 14,626
Sep 18, 2023 $ 4.41
-1.54%
$ -- $ 336,148
Sep 16, 2023 $ 0.906
-10.76%
$ -- $ 3,122
Sep 15, 2023 $ 1.02
+0.79%
$ -- $ 84,536
Sep 14, 2023 $ 1.01
+0.93%
$ -- $ 17,701
Sep 13, 2023 $ 0.998
-2.46%
$ -- $ 14,837
Sep 12, 2023 $ 1.02
+6.63%
$ -- $ 20,103
Sep 11, 2023 $ 0.96
-1.39%
$ -- $ 66,696
Sep 10, 2023 $ 0.974
+1.19%
$ -- $ 63,517
Sep 9, 2023 $ 0.964
-1.55%
$ -- $ 2,489
Sep 8, 2023 $ 0.983
+5.10%
$ -- $ 31,612
Sep 7, 2023 $ 0.935
-6.28%
$ -- $ 43,130
Sep 6, 2023 $ 0.997
+4.30%
$ -- $ 2,078
Sep 5, 2023 $ 0.956
+4.75%
$ -- $ 76,278
Sep 4, 2023 $ 0.911
-4.05%
$ -- $ 37,939
Sep 3, 2023 $ 0.954
-5.95%
$ -- $ 15,409