USD Coin Bridged Historical Data

USDCE Page 20
Download
Date Close Price change Market cap Trading volume
Jan 20, 2024 $1
+0.17%
$-- $466,778
Jan 19, 2024 $1
-0.39%
$-- $2.24 million
Jan 18, 2024 $1
+0.14%
$-- $514,637
Jan 17, 2024 $1
+0.30%
$-- $260,966
Jan 16, 2024 $0.999
+1.27%
$-- $680,546
Jan 15, 2024 $0.987
-0.81%
$-- $446,611
Jan 14, 2024 $0.995
-1.81%
$-- $257,725
Jan 13, 2024 $1.01
+1.42%
$-- $951,980
Jan 12, 2024 $0.999
-0.53%
$-- $823,740
Jan 11, 2024 $1
+0.13%
$-- $894,255
Jan 10, 2024 $1
+0.62%
$-- $1.42 million
Jan 9, 2024 $0.997
-0.71%
$-- $1.11 million
Jan 8, 2024 $1
-0.95%
$-- $1.74 million
Jan 6, 2024 $1.02
+1.14%
$-- $24,742
Jan 5, 2024 $1
+9.45%
$-- $278,274
Dec 28, 2023 $1.02
+3.25%
$-- $4.66 million
Dec 27, 2023 $0.987
-0.87%
$-- $4.33 million
Dec 26, 2023 $0.996
-0.67%
$-- $3.05 million
Dec 25, 2023 $1
-0.55%
$-- $2.21 million
Dec 24, 2023 $1.01
+0.64%
$-- $1.49 million
Dec 23, 2023 $1
+0.53%
$-- $1.95 million
Dec 22, 2023 $0.996
+0.12%
$-- $2.76 million
Dec 21, 2023 $0.994
+0.65%
$-- $3.74 million
Dec 20, 2023 $0.988
-1.82%
$-- $1.74 million
Dec 19, 2023 $1.01
+0.71%
$-- $1.2 million
Dec 18, 2023 $0.999
-3.52%
$-- $2.71 million
Dec 16, 2023 $0.99
+2.46%
$-- $44,843
Dec 15, 2023 $0.966
-11.49%
$-- $766,708
Dec 14, 2023 $1.07
+8.70%
$-- $2.25 million
Dec 13, 2023 $0.982
-1.58%
$-- $2.71 million
Dec 12, 2023 $0.995
-0.37%
$-- $2.3 million
Dec 11, 2023 $0.995
-15.49%
$-- $3.98 million
Dec 10, 2023 $1.18
+24.80%
$-- $856,350
Dec 9, 2023 $0.941
-20.04%
$-- $2.36 million
Dec 8, 2023 $1.18
-61.71%
$-- $1.05 million
Dec 7, 2023 $3.07
-9.22%
$-- $89,119
Dec 6, 2023 $3.39
-12.68%
$-- $98,158
Dec 5, 2023 $3.88
+246.40%
$-- $86,165
Dec 4, 2023 $1.04
+3.55%
$-- $130,361
Dec 3, 2023 $1.01
+0.87%
$-- $19,142
Dec 2, 2023 $0.998
-73.16%
$-- $16,191
Dec 1, 2023 $3.72
+5.24%
$-- $41,058
Nov 30, 2023 $3.53
+258.45%
$-- $61,233
Nov 29, 2023 $0.981
-1.60%
$-- $50,898
Nov 28, 2023 $0.996
-78.08%
$-- $70,082
Nov 27, 2023 $4.54
+360.10%
$-- $86,097
Nov 26, 2023 $0.988
-0.26%
$-- $84,981
Nov 22, 2023 $1.02
+4.45%
$-- $10,211
Nov 21, 2023 $0.978
+7.12%
$-- $5,605
Nov 20, 2023 $0.915
-7.81%
$-- $44,176