Coinranking
USD Coin Bridged Historical Data
USDCE
Page 21
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jan 30, 2024 | $3.52 | +7.08% | ||
| Jan 29, 2024 | $3.29 | -4.34% | ||
| Jan 28, 2024 | $3.44 | -3.82% | ||
| Jan 27, 2024 | $3.57 | +258.61% | ||
| Jan 26, 2024 | $0.997 | -0.03% | ||
| Jan 25, 2024 | $0.997 | -1.03% | ||
| Jan 24, 2024 | $1.01 | +0.52% | ||
| Jan 23, 2024 | $1 | +0.41% | ||
| Jan 22, 2024 | $0.998 | +0.78% | ||
| Jan 21, 2024 | $0.99 | -1.10% | ||
| Jan 20, 2024 | $1 | +0.17% | ||
| Jan 19, 2024 | $1 | -0.39% | ||
| Jan 18, 2024 | $1 | +0.14% | ||
| Jan 17, 2024 | $1 | +0.30% | ||
| Jan 16, 2024 | $0.999 | +1.27% | ||
| Jan 15, 2024 | $0.987 | -0.81% | ||
| Jan 14, 2024 | $0.995 | -1.81% | ||
| Jan 13, 2024 | $1.01 | +1.42% | ||
| Jan 12, 2024 | $0.999 | -0.53% | ||
| Jan 11, 2024 | $1 | +0.13% | ||
| Jan 10, 2024 | $1 | +0.62% | ||
| Jan 9, 2024 | $0.997 | -0.71% | ||
| Jan 8, 2024 | $1 | -0.95% | ||
| Jan 6, 2024 | $1.02 | +1.14% | ||
| Jan 5, 2024 | $1 | +9.45% | ||
| Dec 28, 2023 | $1.02 | +3.25% | ||
| Dec 27, 2023 | $0.987 | -0.87% | ||
| Dec 26, 2023 | $0.996 | -0.67% | ||
| Dec 25, 2023 | $1 | -0.55% | ||
| Dec 24, 2023 | $1.01 | +0.64% | ||
| Dec 23, 2023 | $1 | +0.53% | ||
| Dec 22, 2023 | $0.996 | +0.12% | ||
| Dec 21, 2023 | $0.994 | +0.65% | ||
| Dec 20, 2023 | $0.988 | -1.82% | ||
| Dec 19, 2023 | $1.01 | +0.71% | ||
| Dec 18, 2023 | $0.999 | -3.52% | ||
| Dec 16, 2023 | $0.99 | +2.46% | ||
| Dec 15, 2023 | $0.966 | -11.49% | ||
| Dec 14, 2023 | $1.07 | +8.70% | ||
| Dec 13, 2023 | $0.982 | -1.58% | ||
| Dec 12, 2023 | $0.995 | -0.37% | ||
| Dec 11, 2023 | $0.995 | -15.49% | ||
| Dec 10, 2023 | $1.18 | +24.80% | ||
| Dec 9, 2023 | $0.941 | -20.04% | ||
| Dec 8, 2023 | $1.18 | -61.71% | ||
| Dec 7, 2023 | $3.07 | -9.22% | ||
| Dec 6, 2023 | $3.39 | -12.68% | ||
| Dec 5, 2023 | $3.88 | +246.40% | ||
| Dec 4, 2023 | $1.04 | +3.55% | ||
| Dec 3, 2023 | $1.01 | +0.87% | ||