USD Coin Bridged Historical Data

USDCE Page 21
Download
Date Close Price change Market cap Trading volume
Nov 19, 2023 $0.995
+2.52%
$-- $75,915
Nov 18, 2023 $0.972
-1.12%
$-- $73,134
Nov 17, 2023 $0.984
-1.80%
$-- $233,229
Nov 16, 2023 $1
-0.61%
$-- $266,368
Nov 15, 2023 $1
+2.46%
$-- $230,038
Nov 14, 2023 $0.979
-2.20%
$-- $208,366
Nov 13, 2023 $1
+2.66%
$-- $141,505
Nov 12, 2023 $0.976
-7.85%
$-- $141,272
Nov 11, 2023 $1.06
+6.72%
$-- $14,108
Nov 10, 2023 $0.993
+0.50%
$-- $66,907
Nov 9, 2023 $0.986
-0.14%
$-- $122,050
Nov 8, 2023 $0.985
+4.52%
$-- $131,028
Nov 7, 2023 $0.942
-4.36%
$-- $83,900
Nov 6, 2023 $0.983
+14.70%
$-- $128,165
Nov 5, 2023 $0.859
+0.55%
$-- $40,650
Nov 4, 2023 $0.855
-7.40%
$-- $46,715
Nov 3, 2023 $0.923
+0.73%
$-- $52,233
Nov 2, 2023 $0.918
-5.46%
$-- $55,250
Nov 1, 2023 $0.971
+2.47%
$-- $99,443
Oct 31, 2023 $0.947
+10.73%
$-- $72,790
Oct 30, 2023 $0.856
+6.69%
$-- $45,748
Oct 29, 2023 $0.802
+1.80%
$-- $35,056
Oct 28, 2023 $0.788
-7.43%
$-- $36,705
Oct 27, 2023 $0.853
-15.46%
$-- $48,862
Oct 26, 2023 $1.01
+12.44%
$-- $9,136
Oct 25, 2023 $0.9
-7.68%
$-- $35,263
Oct 24, 2023 $0.973
-1.14%
$-- $112,422
Oct 23, 2023 $0.985
+20.59%
$-- $70,500
Oct 22, 2023 $0.816
-5.39%
$-- $41,687
Oct 21, 2023 $0.861
+9.72%
$-- $44,739
Oct 20, 2023 $0.785
-1.81%
$-- $33,762
Oct 19, 2023 $0.799
-16.74%
$-- $38,806
Oct 18, 2023 $0.947
+20.42%
$-- $45,256
Oct 17, 2023 $0.787
-3.43%
$-- $38,396
Oct 16, 2023 $0.815
-1.08%
$-- $38,102
Oct 15, 2023 $0.823
-4.08%
$-- $40,257
Oct 14, 2023 $0.859
+10.60%
$-- $40,124
Oct 13, 2023 $0.776
-0.04%
$-- $35,157
Oct 12, 2023 $0.776
-13.42%
$-- $40,286
Oct 11, 2023 $0.991
-0.70%
$-- $15,690
Oct 10, 2023 $0.998
-0.04%
$-- $17,869
Oct 9, 2023 $0.998
+1.80%
$-- $22,906
Oct 8, 2023 $0.981
+1.50%
$-- $1,988
Oct 7, 2023 $0.967
-14.79%
$-- $10,354
Oct 6, 2023 $1.07
+5.10%
$-- $26,369
Oct 5, 2023 $1.02
-1.03%
$-- $39,665
Oct 4, 2023 $1.03
+3.19%
$-- $9,416
Oct 3, 2023 $0.999
+1.23%
$-- $28,583
Oct 2, 2023 $0.986
-1.02%
$-- $27,135
Oct 1, 2023 $0.996
+14.34%
$-- $5,996