USD Coin Bridged Historical Data

USDCE Page 22
Download
Date Close Price change Market cap Trading volume
Sep 30, 2023 $0.871
-11.75%
$-- $5,051
Sep 29, 2023 $0.986
-1.91%
$-- $8,744
Sep 28, 2023 $1.01
+1.37%
$-- $7,824
Sep 27, 2023 $0.992
+7.00%
$-- $45,171
Sep 26, 2023 $0.928
-2.10%
$-- $32,561
Sep 25, 2023 $0.949
+4.24%
$-- $36,185
Sep 24, 2023 $0.904
-8.50%
$-- $31,936
Sep 23, 2023 $0.988
-2.30%
$-- $10,395
Sep 22, 2023 $1.01
-1.08%
$-- $2,941
Sep 21, 2023 $1.02
+11.37%
$-- $6,670
Sep 20, 2023 $0.917
+2.13%
$-- $34,981
Sep 19, 2023 $3.55
-19.38%
$-- $14,626
Sep 18, 2023 $4.41
-1.54%
$-- $336,148
Sep 16, 2023 $0.906
-10.76%
$-- $3,122
Sep 15, 2023 $1.02
+0.79%
$-- $84,536
Sep 14, 2023 $1.01
+0.93%
$-- $17,701
Sep 13, 2023 $0.998
-2.46%
$-- $14,837
Sep 12, 2023 $1.02
+6.63%
$-- $20,103
Sep 11, 2023 $0.96
-1.39%
$-- $66,696
Sep 10, 2023 $0.974
+1.19%
$-- $63,517
Sep 9, 2023 $0.964
-1.55%
$-- $2,489
Sep 8, 2023 $0.983
+5.10%
$-- $31,612
Sep 7, 2023 $0.935
-6.28%
$-- $43,130
Sep 6, 2023 $0.997
+4.30%
$-- $2,078
Sep 5, 2023 $0.956
+4.75%
$-- $76,278
Sep 4, 2023 $0.911
-4.05%
$-- $37,939
Sep 3, 2023 $0.954
-5.95%
$-- $15,409
Sep 2, 2023 $1.01
+0.68%
$-- $5,123
Sep 1, 2023 $1.01
+4.54%
$-- $82,845
Aug 31, 2023 $0.981
-17.42%
$-- $294,614
Aug 30, 2023 $1.19
+24.44%
$-- $44,173
Aug 29, 2023 $0.954
+5.13%
$-- $40,915
Aug 28, 2023 $0.907
+2.07%
$-- $32,480
Aug 27, 2023 $0.941
-4.20%
$-- $44,509
Aug 26, 2023 $0.983
+0.29%
$-- $46,012
Aug 25, 2023 $0.979
+3.94%
$-- $11,072
Aug 24, 2023 $0.942
-10.50%
$-- $37,983
Aug 23, 2023 $1.05
+4.03%
$-- $24,032
Aug 22, 2023 $0.959
-2.20%
$-- $44,811
Aug 21, 2023 $0.981
+4.61%
$-- $59,267
Aug 20, 2023 $0.939
-3.03%
$-- $69,399
Aug 19, 2023 $0.968
-2.28%
$-- $40,750
Aug 18, 2023 $0.975
-3.76%
$-- $48,634
Aug 17, 2023 $1.01
+1.26%
$-- $169,026
Aug 16, 2023 $0.998
+1.31%
$-- $22,563
Aug 15, 2023 $0.986
+3.91%
$-- $312,502
Aug 14, 2023 $0.95
-5.01%
$-- $62,754
Aug 13, 2023 $1
+3.33%
$-- $132,555
Aug 12, 2023 $0.968
+5.53%
$-- $128,257
Aug 11, 2023 $0.918
-20.87%
$-- $113,504