Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

USD Coin Bridged Historical Data

USDCE Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2023 $0.998
-73.16%
$-- $16,191
Dec 1, 2023 $3.72
+5.24%
$-- $41,058
Nov 30, 2023 $3.53
+258.45%
$-- $61,233
Nov 29, 2023 $0.981
-1.60%
$-- $50,898
Nov 28, 2023 $0.996
-78.08%
$-- $70,082
Nov 27, 2023 $4.54
+360.10%
$-- $86,097
Nov 26, 2023 $0.988
-0.26%
$-- $84,981
Nov 22, 2023 $1.02
+4.45%
$-- $10,211
Nov 21, 2023 $0.978
+7.12%
$-- $5,605
Nov 20, 2023 $0.915
-7.81%
$-- $44,176
Nov 19, 2023 $0.995
+2.52%
$-- $75,915
Nov 18, 2023 $0.972
-1.12%
$-- $73,134
Nov 17, 2023 $0.984
-1.80%
$-- $233,229
Nov 16, 2023 $1
-0.61%
$-- $266,368
Nov 15, 2023 $1
+2.46%
$-- $230,038
Nov 14, 2023 $0.979
-2.20%
$-- $208,366
Nov 13, 2023 $1
+2.66%
$-- $141,505
Nov 12, 2023 $0.976
-7.85%
$-- $141,272
Nov 11, 2023 $1.06
+6.72%
$-- $14,108
Nov 10, 2023 $0.993
+0.50%
$-- $66,907
Nov 9, 2023 $0.986
-0.14%
$-- $122,050
Nov 8, 2023 $0.985
+4.52%
$-- $131,028
Nov 7, 2023 $0.942
-4.36%
$-- $83,900
Nov 6, 2023 $0.983
+14.70%
$-- $128,165
Nov 5, 2023 $0.859
+0.55%
$-- $40,650
Nov 4, 2023 $0.855
-7.40%
$-- $46,715
Nov 3, 2023 $0.923
+0.73%
$-- $52,233
Nov 2, 2023 $0.918
-5.46%
$-- $55,250
Nov 1, 2023 $0.971
+2.47%
$-- $99,443
Oct 31, 2023 $0.947
+10.73%
$-- $72,790
Oct 30, 2023 $0.856
+6.69%
$-- $45,748
Oct 29, 2023 $0.802
+1.80%
$-- $35,056
Oct 28, 2023 $0.788
-7.43%
$-- $36,705
Oct 27, 2023 $0.853
-15.46%
$-- $48,862
Oct 26, 2023 $1.01
+12.44%
$-- $9,136
Oct 25, 2023 $0.9
-7.68%
$-- $35,263
Oct 24, 2023 $0.973
-1.14%
$-- $112,422
Oct 23, 2023 $0.985
+20.59%
$-- $70,500
Oct 22, 2023 $0.816
-5.39%
$-- $41,687
Oct 21, 2023 $0.861
+9.72%
$-- $44,739
Oct 20, 2023 $0.785
-1.81%
$-- $33,762
Oct 19, 2023 $0.799
-16.74%
$-- $38,806
Oct 18, 2023 $0.947
+20.42%
$-- $45,256
Oct 17, 2023 $0.787
-3.43%
$-- $38,396
Oct 16, 2023 $0.815
-1.08%
$-- $38,102
Oct 15, 2023 $0.823
-4.08%
$-- $40,257
Oct 14, 2023 $0.859
+10.60%
$-- $40,124
Oct 13, 2023 $0.776
-0.04%
$-- $35,157
Oct 12, 2023 $0.776
-13.42%
$-- $40,286
Oct 11, 2023 $0.991
-0.70%
$-- $15,690