USD Coin Bridged Historical Data

USDCE Page 23
Download
Date Close Price change Market cap Trading volume
Aug 10, 2023 $1.17
+23.01%
$-- $131,097
Aug 9, 2023 $0.948
+0.36%
$-- $60,190
Aug 8, 2023 $0.946
-2.45%
$-- $178,213
Aug 7, 2023 $0.97
+0.62%
$-- $128,570
Aug 6, 2023 $0.964
-2.66%
$-- $115,925
Aug 5, 2023 $0.99
+4.28%
$-- $147,174
Aug 4, 2023 $0.95
-0.84%
$-- $183,823
Aug 3, 2023 $0.958
-48.12%
$-- $129,512
Aug 2, 2023 $1.85
+90.42%
$-- $268,961
Aug 1, 2023 $0.972
+2.99%
$-- $73,393
Jul 31, 2023 $0.946
-0.58%
$-- $102,962
Jul 30, 2023 $0.952
+3.74%
$-- $66,893
Jul 29, 2023 $0.918
-7.35%
$-- $85,123
Jul 28, 2023 $0.992
+1.50%
$-- $74,304
Jul 27, 2023 $0.977
+3.49%
$-- $129,894
Jul 26, 2023 $0.944
-6.60%
$-- $125,101
Jul 25, 2023 $1.02
+1.68%
$-- $225,431
Jul 24, 2023 $1
-0.13%
$-- $264,041
Jul 23, 2023 $1.01
+3.11%
$-- $267,532
Jul 22, 2023 $0.976
+4.22%
$-- $176,036
Jul 21, 2023 $0.937
-2.81%
$-- $173,094
Jul 20, 2023 $0.964
+0.14%
$-- $143,110
Jul 19, 2023 $0.963
+1.00%
$-- $170,429
Jul 18, 2023 $0.953
-5.36%
$-- $219,860
Jul 17, 2023 $1.01
+1.24%
$-- $195,029
Jul 16, 2023 $0.995
-0.12%
$-- $5,198
Jul 15, 2023 $0.996
-1.28%
$-- $306,248
Jul 14, 2023 $1.01
+0.92%
$-- $652,323
Jul 13, 2023 $0.999
-1.21%
$-- $180,252
Jul 12, 2023 $1.01
+4.12%
$-- $263,994
Jul 11, 2023 $0.969
-3.18%
$-- $136,938
Jul 10, 2023 $0.999
-0.25%
$-- $199,805
Jul 9, 2023 $1
-0.50%
$-- $30,141
Jul 8, 2023 $1.01
-21.84%
$-- $18,993
Jul 7, 2023 $1.29
+31.64%
$-- $23,078
Jul 6, 2023 $0.981
-4.68%
$-- $19,758
Jul 5, 2023 $1.03
+2.02%
$-- $29,527
Jul 4, 2023 $1.01
+1.50%
$-- $20,959
Jul 3, 2023 $0.994
-3.01%
$-- $12,006
Jul 2, 2023 $1.03
+0.33%
$-- $8,881
Jul 1, 2023 $1.02
+2.44%
$-- $48,743
Jun 30, 2023 $0.999
+2.61%
$-- $460,370
Jun 29, 2023 $0.968
-4.04%
$-- $14,743
Jun 28, 2023 $1.01
+8.59%
$-- $174,695
Jun 27, 2023 $0.921
-7.42%
$-- $49,486
Jun 26, 2023 $0.995
-0.05%
$-- $22,749
Jun 25, 2023 $0.993
-1.39%
$-- $28,128
Jun 24, 2023 $1.01
+1.75%
$-- $22,562
Jun 23, 2023 $0.99
-1.98%
$-- $54,214
Jun 22, 2023 $1.01
-2.45%
$-- $44,803