Coinranking
USD Coin Bridged Historical Data
USDCE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 20, 2023 | $0.939 | -3.03% | ||
| Aug 19, 2023 | $0.968 | -2.28% | ||
| Aug 18, 2023 | $0.975 | -3.76% | ||
| Aug 17, 2023 | $1.01 | +1.26% | ||
| Aug 16, 2023 | $0.998 | +1.31% | ||
| Aug 15, 2023 | $0.986 | +3.91% | ||
| Aug 14, 2023 | $0.95 | -5.01% | ||
| Aug 13, 2023 | $1 | +3.33% | ||
| Aug 12, 2023 | $0.968 | +5.53% | ||
| Aug 11, 2023 | $0.918 | -20.87% | ||
| Aug 10, 2023 | $1.17 | +23.01% | ||
| Aug 9, 2023 | $0.948 | +0.36% | ||
| Aug 8, 2023 | $0.946 | -2.45% | ||
| Aug 7, 2023 | $0.97 | +0.62% | ||
| Aug 6, 2023 | $0.964 | -2.66% | ||
| Aug 5, 2023 | $0.99 | +4.28% | ||
| Aug 4, 2023 | $0.95 | -0.84% | ||
| Aug 3, 2023 | $0.958 | -48.12% | ||
| Aug 2, 2023 | $1.85 | +90.42% | ||
| Aug 1, 2023 | $0.972 | +2.99% | ||
| Jul 31, 2023 | $0.946 | -0.58% | ||
| Jul 30, 2023 | $0.952 | +3.74% | ||
| Jul 29, 2023 | $0.918 | -7.35% | ||
| Jul 28, 2023 | $0.992 | +1.50% | ||
| Jul 27, 2023 | $0.977 | +3.49% | ||
| Jul 26, 2023 | $0.944 | -6.60% | ||
| Jul 25, 2023 | $1.02 | +1.68% | ||
| Jul 24, 2023 | $1 | -0.13% | ||
| Jul 23, 2023 | $1.01 | +3.11% | ||
| Jul 22, 2023 | $0.976 | +4.22% | ||
| Jul 21, 2023 | $0.937 | -2.81% | ||
| Jul 20, 2023 | $0.964 | +0.14% | ||
| Jul 19, 2023 | $0.963 | +1.00% | ||
| Jul 18, 2023 | $0.953 | -5.36% | ||
| Jul 17, 2023 | $1.01 | +1.24% | ||
| Jul 16, 2023 | $0.995 | -0.12% | ||
| Jul 15, 2023 | $0.996 | -1.28% | ||
| Jul 14, 2023 | $1.01 | +0.92% | ||
| Jul 13, 2023 | $0.999 | -1.21% | ||
| Jul 12, 2023 | $1.01 | +4.12% | ||
| Jul 11, 2023 | $0.969 | -3.18% | ||
| Jul 10, 2023 | $0.999 | -0.25% | ||
| Jul 9, 2023 | $1 | -0.50% | ||
| Jul 8, 2023 | $1.01 | -21.84% | ||
| Jul 7, 2023 | $1.29 | +31.64% | ||
| Jul 6, 2023 | $0.981 | -4.68% | ||
| Jul 5, 2023 | $1.03 | +2.02% | ||
| Jul 4, 2023 | $1.01 | +1.50% | ||
| Jul 3, 2023 | $0.994 | -3.01% | ||
| Jul 2, 2023 | $1.03 | +0.33% | ||