USD Coin Bridged Historical Data

USDCE Page 24
Download
Date Close Price change Market cap Trading volume
Jun 21, 2023 $1.04
+3.78%
$-- $49,396
Jun 20, 2023 $0.997
+0.44%
$-- $14,545
Jun 19, 2023 $0.993
-0.97%
$-- $5,456
Jun 18, 2023 $1.01
+0.94%
$-- $12,405
Jun 17, 2023 $0.998
-1.00%
$-- $36,639
Jun 16, 2023 $1.04
+1.77%
$-- $22,212
Jun 15, 2023 $1.02
+2.34%
$-- $70,356
Jun 14, 2023 $1
+0.78%
$-- $11,519
Jun 13, 2023 $0.992
-0.05%
$-- $13,737
Jun 12, 2023 $0.993
+0.31%
$-- $16,934
Jun 11, 2023 $0.988
-0.01%
$-- $37,268
Jun 10, 2023 $0.989
+1.67%
$-- $2.47 million
Jun 9, 2023 $0.972
-4.84%
$-- $5,768
Jun 8, 2023 $1.02
+4.76%
$-- $24,568
Jun 7, 2023 $0.975
-3.11%
$-- $8,058
Jun 6, 2023 $1.01
+1.30%
$-- $156,316
Jun 5, 2023 $0.994
-1.85%
$-- $203,666
Jun 4, 2023 $1.01
+0.39%
$-- $10,812
Jun 3, 2023 $1.01
+0.78%
$-- $29,988
Jun 2, 2023 $1
+3.54%
$-- $24,713
Jun 1, 2023 $0.966
-1.80%
$-- $56,808
May 31, 2023 $0.986
-0.56%
$-- $137,086
May 30, 2023 $0.99
-0.22%
$-- $115,548
May 29, 2023 $0.992
-0.79%
$-- $185,409
May 28, 2023 $1
-3.04%
$-- $79,739
May 27, 2023 $1.03
+0.92%
$-- $109,251
May 26, 2023 $1.02
+1.48%
$-- $34,324
May 25, 2023 $1.01
-0.40%
$-- $95,489
May 24, 2023 $1.01
+0.72%
$-- $77,242
May 23, 2023 $1.01
+0.34%
$-- $179,653
May 22, 2023 $1
-0.40%
$-- $63,237
May 21, 2023 $1.01
-0.77%
$-- $176,770
May 20, 2023 $1.02
+1.80%
$-- $30,767
May 19, 2023 $0.998
-0.79%
$-- $21,512
May 18, 2023 $1.01
-2.61%
$-- $287,345
May 17, 2023 $1.05
+4.31%
$-- $206,789
May 16, 2023 $1
-1.86%
$-- $77,333
May 15, 2023 $1.02
+1.01%
$-- $9,181
May 14, 2023 $1.01
-3.22%
$-- $8,694
May 13, 2023 $1.04
+2.11%
$-- $10,202
May 12, 2023 $1.01
+0.29%
$-- $215,179
May 11, 2023 $1.01
+1.01%
$-- $107,173
May 10, 2023 $1
-0.20%
$-- $1.22 million
May 9, 2023 $1
-1.64%
$-- $24,877
May 8, 2023 $1.02
-1.77%
$-- $1.17 million
May 7, 2023 $1.04
+2.30%
$-- $126,800
May 6, 2023 $1.01
+1.44%
$-- $1.84 million
May 5, 2023 $1
-1.61%
$-- $169,406
May 4, 2023 $1.01
+0.87%
$-- $83,194
May 3, 2023 $1
-1.60%
$-- $1.15 million