Coinranking
USD Coin Bridged Historical Data
USDCE
Page 24
| Date | | | ||
|---|---|---|---|---|
| Feb 14, 2023 | $ 0.997 | +0.45% | ||
| Feb 13, 2023 | $ 0.992 | -0.54% | ||
| Feb 12, 2023 | $ 0.998 | -0.08% | ||
| Feb 11, 2023 | $ 1 | -0.28% | ||
| Feb 10, 2023 | $ 1 | -0.08% | ||
| Feb 9, 2023 | $ 1 | +0.06% | ||
| Feb 8, 2023 | $ 1 | +0.36% | ||
| Feb 7, 2023 | $ 1 | -0.54% | ||
| Feb 6, 2023 | $ 1.01 | +0.83% | ||
| Feb 5, 2023 | $ 0.999 | -1.83% | ||
| Feb 4, 2023 | $ 1.01 | +1.14% | ||
| Feb 3, 2023 | $ 1 | -0.65% | ||
| Feb 2, 2023 | $ 1.01 | +0.83% | ||
| Feb 1, 2023 | $ 1 | -0.28% | ||
| Jan 31, 2023 | $ 1 | +0.55% | ||
| Jan 30, 2023 | $ 0.996 | -0.29% | ||
| Jan 29, 2023 | $ 1 | -0.11% | ||
| Jan 28, 2023 | $ 1 | -0.06% | ||
| Jan 27, 2023 | $ 0.99 | -1.55% | ||
| Jan 26, 2023 | $ 1.01 | +0.46% | ||
| Jan 25, 2023 | $ 0.999 | -0.36% | ||
| Jan 24, 2023 | $ 1 | -0.04% | ||
| Jan 23, 2023 | $ 1 | -0.05% | ||
| Jan 22, 2023 | $ 1 | -0.96% | ||
| Jan 21, 2023 | $ 1.01 | +1.34% | ||
| Jan 20, 2023 | $ 1 | -0.33% | ||
| Jan 19, 2023 | $ 1.01 | +0.62% | ||
| Jan 18, 2023 | $ 1 | +0.40% | ||
| Jan 17, 2023 | $ 0.999 | -0.23% | ||
| Jan 16, 2023 | $ 1 | -0.05% | ||
| Jan 15, 2023 | $ 1 | +0.90% | ||
| Jan 14, 2023 | $ 0.993 | -1.23% | ||
| Jan 13, 2023 | $ 1 | +0.85% | ||
| Jan 12, 2023 | $ 0.998 | +1.48% | ||
| Jan 11, 2023 | $ 0.98 | -2.46% | ||
| Jan 10, 2023 | $ 1 | +0.65% | ||
| Jan 9, 2023 | $ 0.998 | -0.73% | ||
| Jan 8, 2023 | $ 1 | -0.29% | ||
| Jan 7, 2023 | $ 1.01 | +0.94% | ||
| Jan 6, 2023 | $ 0.998 | -0.66% | ||
| Jan 5, 2023 | $ 1 | +0.29% | ||
| Jan 4, 2023 | $ 1 | -0.65% | ||
| Jan 3, 2023 | $ 1.01 | +1.04% | ||
| Jan 2, 2023 | $ 0.998 | -1.71% | ||
| Jan 1, 2023 | $ 1.02 | +0.75% | ||
| Dec 31, 2022 | $ 1.01 | +0.29% | ||
| Dec 30, 2022 | $ 1.01 | +0.36% | ||
| Dec 29, 2022 | $ 1 | +0.70% | ||
| Dec 28, 2022 | $ 0.995 | -0.66% | ||
| Dec 27, 2022 | $ 1 | +0.14% | ||