USD Coin Bridged Historical Data

USDCE Page 25
Download
Date Close Price change Market cap Trading volume
Dec 26, 2022 $ 0.999
-0.40%
$ -- $ 79,567
Dec 25, 2022 $ 1
+0.00%
$ -- $ 185,106
Dec 24, 2022 $ 1
-0.21%
$ -- $ 710,172
Dec 23, 2022 $ 1.01
+0.70%
$ -- $ 789,126
Dec 22, 2022 $ 0.998
-0.81%
$ -- $ 517,708
Dec 21, 2022 $ 1.01
+0.13%
$ -- $ 294,905
Dec 20, 2022 $ 1
-1.01%
$ -- $ 1.28 million
Dec 19, 2022 $ 1.01
+0.76%
$ -- $ 740,405
Dec 18, 2022 $ 1.01
+0.64%
$ -- $ 192.89 million
Dec 17, 2022 $ 1
+377.54%
$ -- $ 477,883
Dec 16, 2022 $ 0.962
-3.50%
$ -- $ 2 million
Dec 15, 2022 $ 0.996
-0.46%
$ -- $ 1.97 million
Dec 14, 2022 $ 1
+0.67%
$ -- $ 859,781
Dec 13, 2022 $ 0.995
-1.23%
$ -- $ 765,189
Dec 12, 2022 $ 1.01
-0.01%
$ -- $ 433,264
Dec 11, 2022 $ 1.01
+0.58%
$ -- $ 263,398
Dec 10, 2022 $ 1
+0.18%
$ -- $ 842,521
Dec 9, 2022 $ 0.999
+0.31%
$ -- $ 206,592
Dec 8, 2022 $ 0.996
-0.45%
$ -- $ 123,083
Dec 7, 2022 $ 1
+0.33%
$ -- $ 1.33 million
Dec 6, 2022 $ 0.997
-0.40%
$ -- $ 604,316
Dec 5, 2022 $ 0.987
-1.39%
$ -- $ 918,735
Dec 4, 2022 $ 1
+0.56%
$ -- $ 719,742
Dec 3, 2022 $ 0.995
-0.10%
$ -- $ 901,750
Dec 2, 2022 $ 0.996
-0.36%
$ -- $ 565,962
Dec 1, 2022 $ 0.995
-0.41%
$ -- $ 382,705
Nov 30, 2022 $ 0.999
-0.40%
$ -- $ 1.26 million
Nov 29, 2022 $ 1
+0.13%
$ -- $ 906,467
Nov 28, 2022 $ 1
-0.22%
$ -- $ 847,674
Nov 27, 2022 $ 1.01
+0.77%
$ -- $ 170,876
Nov 26, 2022 $ 0.997
-1.01%
$ -- $ 364,520
Nov 25, 2022 $ 1.01
+0.42%
$ -- $ 1.85 million
Nov 24, 2022 $ 1
+0.59%
$ -- $ 541,048
Nov 23, 2022 $ 0.998
-0.24%
$ -- $ 3.18 million
Nov 22, 2022 $ 1
+0.45%
$ -- $ 2.22 million
Nov 21, 2022 $ 1
+0.85%
$ -- $ 872,269
Download