Coinranking
USD Coin Bridged Historical Data
USDCE
Page 25
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 1, 2023 | $1.02 | +2.44% | ||
| Jun 30, 2023 | $0.999 | +2.61% | ||
| Jun 29, 2023 | $0.968 | -4.04% | ||
| Jun 28, 2023 | $1.01 | +8.59% | ||
| Jun 27, 2023 | $0.921 | -7.42% | ||
| Jun 26, 2023 | $0.995 | -0.05% | ||
| Jun 25, 2023 | $0.993 | -1.39% | ||
| Jun 24, 2023 | $1.01 | +1.75% | ||
| Jun 23, 2023 | $0.99 | -1.98% | ||
| Jun 22, 2023 | $1.01 | -2.45% | ||
| Jun 21, 2023 | $1.04 | +3.78% | ||
| Jun 20, 2023 | $0.997 | +0.44% | ||
| Jun 19, 2023 | $0.993 | -0.97% | ||
| Jun 18, 2023 | $1.01 | +0.94% | ||
| Jun 17, 2023 | $0.998 | -1.00% | ||
| Jun 16, 2023 | $1.04 | +1.77% | ||
| Jun 15, 2023 | $1.02 | +2.34% | ||
| Jun 14, 2023 | $1 | +0.78% | ||
| Jun 13, 2023 | $0.992 | -0.05% | ||
| Jun 12, 2023 | $0.993 | +0.31% | ||
| Jun 11, 2023 | $0.988 | -0.01% | ||
| Jun 10, 2023 | $0.989 | +1.67% | ||
| Jun 9, 2023 | $0.972 | -4.84% | ||
| Jun 8, 2023 | $1.02 | +4.76% | ||
| Jun 7, 2023 | $0.975 | -3.11% | ||
| Jun 6, 2023 | $1.01 | +1.30% | ||
| Jun 5, 2023 | $0.994 | -1.85% | ||
| Jun 4, 2023 | $1.01 | +0.39% | ||
| Jun 3, 2023 | $1.01 | +0.78% | ||
| Jun 2, 2023 | $1 | +3.54% | ||
| Jun 1, 2023 | $0.966 | -1.80% | ||
| May 31, 2023 | $0.986 | -0.56% | ||
| May 30, 2023 | $0.99 | -0.22% | ||
| May 29, 2023 | $0.992 | -0.79% | ||
| May 28, 2023 | $1 | -3.04% | ||
| May 27, 2023 | $1.03 | +0.92% | ||
| May 26, 2023 | $1.02 | +1.48% | ||
| May 25, 2023 | $1.01 | -0.40% | ||
| May 24, 2023 | $1.01 | +0.72% | ||
| May 23, 2023 | $1.01 | +0.34% | ||
| May 22, 2023 | $1 | -0.40% | ||
| May 21, 2023 | $1.01 | -0.77% | ||
| May 20, 2023 | $1.02 | +1.80% | ||
| May 19, 2023 | $0.998 | -0.79% | ||
| May 18, 2023 | $1.01 | -2.61% | ||
| May 17, 2023 | $1.05 | +4.31% | ||
| May 16, 2023 | $1 | -1.86% | ||
| May 15, 2023 | $1.02 | +1.01% | ||
| May 14, 2023 | $1.01 | -3.22% | ||
| May 13, 2023 | $1.04 | +2.11% | ||