Coinranking
USD Coin Bridged Historical Data
USDCE
Page 26
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 12, 2023 | $1.01 | +0.29% | ||
| May 11, 2023 | $1.01 | +1.01% | ||
| May 10, 2023 | $1 | -0.20% | ||
| May 9, 2023 | $1 | -1.64% | ||
| May 8, 2023 | $1.02 | -1.77% | ||
| May 7, 2023 | $1.04 | +2.30% | ||
| May 6, 2023 | $1.01 | +1.44% | ||
| May 5, 2023 | $1 | -1.61% | ||
| May 4, 2023 | $1.01 | +0.87% | ||
| May 3, 2023 | $1 | -1.60% | ||
| May 2, 2023 | $1.02 | +0.65% | ||
| May 1, 2023 | $1.01 | +0.88% | ||
| Apr 30, 2023 | $1 | -0.42% | ||
| Apr 29, 2023 | $1.01 | +0.28% | ||
| Apr 28, 2023 | $1 | +0.16% | ||
| Apr 27, 2023 | $1 | +0.86% | ||
| Apr 26, 2023 | $0.993 | -1.50% | ||
| Apr 25, 2023 | $1.01 | +0.38% | ||
| Apr 24, 2023 | $1 | -2.38% | ||
| Apr 23, 2023 | $1.03 | +1.30% | ||
| Apr 22, 2023 | $1.01 | +1.54% | ||
| Apr 21, 2023 | $0.998 | -0.22% | ||
| Apr 20, 2023 | $1 | -2.11% | ||
| Apr 19, 2023 | $1.03 | +2.38% | ||
| Apr 18, 2023 | $1 | -0.90% | ||
| Apr 17, 2023 | $1.01 | -0.76% | ||
| Apr 16, 2023 | $1.02 | +1.09% | ||
| Apr 15, 2023 | $1.01 | +0.22% | ||
| Apr 14, 2023 | $1.01 | +0.22% | ||
| Apr 13, 2023 | $1 | -0.01% | ||
| Apr 12, 2023 | $1 | +1.27% | ||
| Apr 11, 2023 | $0.992 | -1.53% | ||
| Apr 10, 2023 | $1.01 | -0.59% | ||
| Apr 9, 2023 | $1.01 | +1.34% | ||
| Apr 8, 2023 | $1 | -0.37% | ||
| Apr 7, 2023 | $1.01 | +0.55% | ||
| Apr 6, 2023 | $1 | -1.12% | ||
| Apr 5, 2023 | $1.01 | +1.15% | ||
| Apr 4, 2023 | $0.998 | -1.35% | ||
| Apr 3, 2023 | $1.01 | +1.10% | ||
| Apr 2, 2023 | $1 | -0.25% | ||
| Apr 1, 2023 | $1 | -0.84% | ||
| Mar 31, 2023 | $1.01 | +1.28% | ||
| Mar 30, 2023 | $0.993 | -0.75% | ||
| Mar 29, 2023 | $1.01 | +2.56% | ||
| Mar 28, 2023 | $0.981 | -0.62% | ||
| Mar 27, 2023 | $0.99 | -10.98% | ||
| Mar 26, 2023 | $1.11 | +10.69% | ||
| Mar 25, 2023 | $1 | +0.61% | ||
| Mar 24, 2023 | $0.995 | -0.49% | ||