Coinranking
USD Coin Bridged Historical Data
USDCE
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 23, 2023 | $1 | +0.05% | ||
| Mar 22, 2023 | $1 | +0.49% | ||
| Mar 21, 2023 | $0.992 | -1.38% | ||
| Mar 20, 2023 | $1.01 | +1.11% | ||
| Mar 19, 2023 | $1 | -1.23% | ||
| Mar 18, 2023 | $1.01 | +0.58% | ||
| Mar 17, 2023 | $1 | +0.49% | ||
| Mar 16, 2023 | $0.998 | -0.58% | ||
| Mar 15, 2023 | $1 | +0.54% | ||
| Mar 14, 2023 | $0.997 | -0.38% | ||
| Mar 13, 2023 | $0.999 | +1.18% | ||
| Mar 12, 2023 | $0.981 | +1.41% | ||
| Mar 11, 2023 | $0.967 | -3.17% | ||
| Mar 10, 2023 | $0.995 | -0.85% | ||
| Mar 9, 2023 | $1 | +0.44% | ||
| Mar 8, 2023 | $0.999 | +0.45% | ||
| Mar 7, 2023 | $0.995 | -0.11% | ||
| Mar 6, 2023 | $0.996 | -0.48% | ||
| Mar 5, 2023 | $1 | -1.82% | ||
| Mar 4, 2023 | $1.02 | +2.70% | ||
| Mar 3, 2023 | $0.991 | -0.86% | ||
| Mar 2, 2023 | $0.999 | -0.45% | ||
| Mar 1, 2023 | $1 | +0.41% | ||
| Feb 28, 2023 | $0.999 | -0.01% | ||
| Feb 27, 2023 | $0.999 | -0.31% | ||
| Feb 26, 2023 | $1 | +0.40% | ||
| Feb 25, 2023 | $0.998 | +0.01% | ||
| Feb 24, 2023 | $0.997 | -0.33% | ||
| Feb 23, 2023 | $1 | -0.24% | ||
| Feb 22, 2023 | $1 | +0.08% | ||
| Feb 21, 2023 | $1 | +0.76% | ||
| Feb 20, 2023 | $0.996 | -1.85% | ||
| Feb 19, 2023 | $1.01 | +0.86% | ||
| Feb 18, 2023 | $1 | +0.88% | ||
| Feb 17, 2023 | $0.998 | -2.03% | ||
| Feb 16, 2023 | $1.01 | +2.05% | ||
| Feb 15, 2023 | $0.99 | -0.72% | ||
| Feb 14, 2023 | $0.997 | +0.45% | ||
| Feb 13, 2023 | $0.992 | -0.54% | ||
| Feb 12, 2023 | $0.998 | -0.08% | ||
| Feb 11, 2023 | $1 | -0.28% | ||
| Feb 10, 2023 | $1 | -0.08% | ||
| Feb 9, 2023 | $1 | +0.06% | ||
| Feb 8, 2023 | $1 | +0.36% | ||
| Feb 7, 2023 | $1 | -0.54% | ||
| Feb 6, 2023 | $1.01 | +0.83% | ||
| Feb 5, 2023 | $0.999 | -1.83% | ||
| Feb 4, 2023 | $1.01 | +1.14% | ||
| Feb 3, 2023 | $1 | -0.65% | ||
| Feb 2, 2023 | $1.01 | +0.83% | ||