USD Coin Bridged Historical Data

USDCE Page 27
Download
Date Close Price change Market cap Trading volume
Jan 22, 2023 $1
-0.96%
$-- $654,557
Jan 21, 2023 $1.01
+1.34%
$-- $1.19 million
Jan 20, 2023 $1
-0.33%
$-- $1.18 million
Jan 19, 2023 $1.01
+0.62%
$-- $1.64 million
Jan 18, 2023 $1
+0.40%
$-- $1.7 million
Jan 17, 2023 $0.999
-0.23%
$-- $1.8 million
Jan 16, 2023 $1
-0.05%
$-- $4.71 million
Jan 15, 2023 $1
+0.90%
$-- $1.05 million
Jan 14, 2023 $0.993
-1.23%
$-- $8.2 million
Jan 13, 2023 $1
+0.85%
$-- $695,312
Jan 12, 2023 $0.998
+1.48%
$-- $2.06 million
Jan 11, 2023 $0.98
-2.46%
$-- $1.05 million
Jan 10, 2023 $1
+0.65%
$-- $91,964
Jan 9, 2023 $0.998
-0.73%
$-- $554,220
Jan 8, 2023 $1
-0.29%
$-- $129,075
Jan 7, 2023 $1.01
+0.94%
$-- $89,016
Jan 6, 2023 $0.998
-0.66%
$-- $495,026
Jan 5, 2023 $1
+0.29%
$-- $140,550
Jan 4, 2023 $1
-0.65%
$-- $1.29 million
Jan 3, 2023 $1.01
+1.04%
$-- $170,325
Jan 2, 2023 $0.998
-1.71%
$-- $158,687
Jan 1, 2023 $1.02
+0.75%
$-- $324,781
Dec 31, 2022 $1.01
+0.29%
$-- $605,098
Dec 30, 2022 $1.01
+0.36%
$-- $412,760
Dec 29, 2022 $1
+0.70%
$-- $553,246
Dec 28, 2022 $0.995
-0.66%
$-- $640,652
Dec 27, 2022 $1
+0.14%
$-- $205,625
Dec 26, 2022 $0.999
-0.40%
$-- $79,567
Dec 25, 2022 $1
+0.00%
$-- $185,106
Dec 24, 2022 $1
-0.21%
$-- $710,172
Dec 23, 2022 $1.01
+0.70%
$-- $789,126
Dec 22, 2022 $0.998
-0.81%
$-- $517,708
Dec 21, 2022 $1.01
+0.13%
$-- $294,905
Dec 20, 2022 $1
-1.01%
$-- $1.28 million
Dec 19, 2022 $1.01
+0.76%
$-- $740,405
Dec 18, 2022 $1.01
+0.64%
$-- $192.89 million
Dec 17, 2022 $1
+377.54%
$-- $477,883
Dec 16, 2022 $0.962
-3.50%
$-- $2 million
Dec 15, 2022 $0.996
-0.46%
$-- $1.97 million
Dec 14, 2022 $1
+0.67%
$-- $859,781
Dec 13, 2022 $0.995
-1.23%
$-- $765,189
Dec 12, 2022 $1.01
-0.01%
$-- $433,264
Dec 11, 2022 $1.01
+0.58%
$-- $263,398
Dec 10, 2022 $1
+0.18%
$-- $842,521
Dec 9, 2022 $0.999
+0.31%
$-- $206,592
Dec 8, 2022 $0.996
-0.45%
$-- $123,083
Dec 7, 2022 $1
+0.33%
$-- $1.33 million
Dec 6, 2022 $0.997
-0.40%
$-- $604,316
Dec 5, 2022 $0.987
-1.39%
$-- $918,735
Dec 4, 2022 $1
+0.56%
$-- $719,742