Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Rug World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 AM $0.000474
+0.00%
$4,735 $3
Today, at 3 AM $0.000474
-0.06%
$4,735 $3
Sep 23, 10 AM $0.000481
+0.00%
$4,814 $0
Sep 22, 5 PM $0.000484
+0.15%
$4,842 $0
Sep 22, 9 AM $0.000482
-0.28%
$4,815 $0
Sep 22, 6 AM $0.00048
+0.06%
$4,803 $0
Sep 22, 5 AM $0.000477
+0.00%
$4,775 $0.1
Sep 21, 5 PM $0.000484
+0.00%
$4,839 $0.1
Sep 20, 8 AM $0.000453
+0.00%
$4,527 $22
Sep 19, 6 PM $0.000464
+0.00%
$4,638 $22
Sep 19, 8 AM $0.000465
+0.00%
$4,653 $11
Sep 18, 9 PM $0.000529
-0.17%
$5,285 $11
Sep 18, 6 PM $0.000523
+0.00%
$5,227 $11
Sep 18, 12 PM $0.000502
-2.87%
$5,024 $5
Sep 18, 10 AM $0.000504
-0.04%
$5,039 $0
Sep 16, 6 PM $0.000484
-1.67%
$4,835 $44
Sep 16, 5 PM $0.000478
-1.82%
$4,780 $33
Sep 16, 3 PM $0.000481
+0.00%
$4,805 $27
Sep 15, 9 PM $0.000491
+0.00%
$4,915 $23
Sep 15, 7 PM $0.000484
-3.38%
$4,836 $18
Sep 15, 9 AM $0.000496
+0.00%
$4,962 $0
Sep 3, 5 PM $0.000503
+0.00%
$-- $2
Aug 29, 10 PM $0.000498
+0.00%
$4,976 $0
Aug 26, 9 AM $0.000488
-0.21%
$4,881 $45
Aug 25, 6 PM $0.000388
-0.03%
$3,880 $3
Aug 24, 10 PM $0.000394
+0.00%
$3,940 $0.1
Aug 18, 10 AM $0.000302
+4.45%
$3,020 $0
Aug 16, 4 PM $0.000275
+0.00%
$2,746 $35
Aug 15, 6 PM $0.000246
+0.00%
$2,460 $18
Aug 15, 5 PM $0.000244
+0.00%
$2,437 $0.1
Aug 10, 7 AM $0.000367
+0.00%
$3,674 $0
Aug 10, 5 AM $0.000424
+0.00%
$4,240 $0.1
Aug 9, 11 AM $0.000424
+0.00%
$4,245 $0
Aug 9, 8 AM $0.000423
+0.00%
$4,232 $12
Aug 8, 12 AM $0.00046
+0.00%
$4,602 $156
Aug 7, 3 PM $0.000462
+0.00%
$4,623 $157
Aug 7, 10 AM $0.000684
+0.00%
$6,837 $107
Aug 4, 2 PM $0.000328
+0.00%
$3,277 $0
Jul 31, 6 AM $0.000332
+0.00%
$3,318 $9
Jul 31, 1 AM $0.000308
-0.01%
$3,078 $0
Jul 29, 7 AM $0.000383
+8.15%
$3,827 $71
Jul 29, 4 AM $0.000282
+0.00%
$2,818 $60
Jul 28, 1 PM $0.000319
+0.00%
$3,188 $2,743
Jul 28, 11 AM $0.000389
+0.00%
$3,693 $2,714
Jul 28, 4 AM $0.000424
+0.00%
$4,031 $2,701
Jul 27, 9 PM $0.000508
+0.00%
$4,823 $2,136
Jul 27, 8 PM $0.000509
+0.00%
$4,831 $2,126
Jul 27, 5 PM $0.000506
+0.82%
$4,810 $2,773
Jul 27, 4 PM $0.000528
+0.00%
$5,019 $2,751
Jul 27, 3 PM $0.000592
-65.28%
$5,627 $2,355
Download