Rug World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000137
-29.27%
$ -- $ 255
Apr 2026 $ 0.000235
-96.62%
$ -- $ 4,081
Mar 2026 $ 0.0066
-12.27%
$ -- $ 685
Feb 2026 $ 0.00709
-7.59%
$ -- $ 186
Jan 2026 $ 0.00987
+41.32%
$ -- $ 59,452
Apr 2025 $ 0.0106
-15.85%
$ -- $ 393
Mar 2025 $ 0.0138
-37.07%
$ -- $ 391,172
Feb 2025 $ 0.0221
-37.20%
$ 210,193 $ 1.56 million
Jan 2025 $ 0.0337
-33.33%
$ 334,425 $ 1.18 million
Dec 2024 $ 0.0504
-23.14%
$ 480,411 $ 18.36 million
Nov 2024 $ 0.0586
+95.27%
$ 661,400 $ 2.14 million
Oct 2024 $ 0.031
-34.22%
$ 300,038 $ 75,376
Sep 2024 $ 0.0472
+24.78%
$ 471,900 $ 32,271
Aug 2024 $ 0.0386
-22.41%
$ 385,600 $ 15,111
Jul 2024 $ 0.0686
-45.08%
$ -- $ 1.98 million
Jun 2024 $ 0.125
-24.76%
$ 1.25 million $ 2.77 million
May 2024 $ 0.167
-59.61%
$ 1.67 million $ 11.96 million
Apr 2024 $ 0.412
-72.22%
$ 4.12 million $ 29.44 million
Download