Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Rug World Assets Historical Data

RWA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 2026 $0.000498
+51.85%
$-- $109
Jul 2026 $0.000332
-80.55%
$-- $1,949
May 2026 $0.000137
-29.27%
$-- $255
Apr 2026 $0.000235
-96.62%
$-- $4,081
Mar 2026 $0.0066
-12.27%
$-- $685
Feb 2026 $0.00709
-7.59%
$-- $186
Jan 2026 $0.00987
+41.32%
$-- $59,452
Apr 2025 $0.0106
-15.85%
$-- $393
Mar 2025 $0.0138
-37.07%
$-- $391,172
Feb 2025 $0.0221
-37.20%
$210,193 $1.56 million
Jan 2025 $0.0337
-33.33%
$334,425 $1.18 million
Dec 2024 $0.0504
-23.14%
$480,411 $18.36 million
Nov 2024 $0.0586
+95.27%
$661,400 $2.14 million
Oct 2024 $0.031
-34.22%
$300,038 $75,376
Sep 2024 $0.0472
+24.78%
$471,900 $32,271
Aug 2024 $0.0386
-22.41%
$385,600 $15,111
Jul 2024 $0.0686
-45.08%
$-- $1.98 million
Jun 2024 $0.125
-24.76%
$1.25 million $2.77 million
May 2024 $0.167
-59.61%
$1.67 million $11.96 million
Apr 2024 $0.412
-72.22%
$4.12 million $29.44 million
Download