Coinranking
Rug World Assets Historical Data
RWA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000453 | -8.75% | ||
| Aug 31 | $0.000503 | +0.00% | ||
| Aug 24 | $0.000498 | +26.30% | ||
| Aug 17 | $0.000302 | +4.45% | ||
| Aug 10 | $0.000246 | -41.99% | ||
| Aug 3 | $0.000424 | +29.54% | ||
| Jul 27 | $0.000332 | -80.55% | ||
| May 25 | $0.000137 | -80.71% | ||
| May 18 | $0.000837 | -2.63% | ||
| May 11 | $0.000191 | +0.00% | ||
| Apr 27 | $0.000247 | +5.94% | ||
| Apr 20 | $0.000308 | +45.68% | ||
| Apr 13 | $0.00818 | +6.12% | ||
| Apr 6 | $0.00689 | -0.90% | ||
| Mar 23 | $0.0066 | +0.25% | ||
| Mar 16 | $0.00813 | +0.00% | ||
| Mar 2 | $0.00737 | -2.00% | ||
| Feb 16 | $0.00709 | +0.00% | ||
| Feb 2 | $0.00751 | -2.14% | ||
| Jan 26 | $0.00839 | -16.42% | ||
| Jan 19 | $0.0103 | -7.32% | ||
| Jan 12 | $0.0113 | +56.04% | ||
| Jan 5 | $0.00759 | -0.68% | ||
| Dec 29 | $0.00708 | +1.28% | ||
| Apr 7 | $0.0106 | +0.00% | ||
| Mar 31 | $0.0126 | +0.00% | ||
| Mar 24 | $0.0138 | -1.54% | ||
| Mar 17 | $0.0128 | +0.55% | ||
| Mar 10 | $0.0142 | +0.00% | ||
| Mar 3 | $0.014 | -39.24% | ||
| Feb 24 | $0.0229 | -19.59% | ||
| Feb 17 | $0.0291 | -2.41% | ||
| Feb 10 | $0.0305 | +5.07% | ||
| Feb 3 | $0.0288 | -9.24% | ||
| Jan 27 | $0.0317 | -11.41% | ||
| Jan 20 | $0.0362 | -2.65% | ||
| Jan 13 | $0.0377 | +2.66% | ||
| Jan 6 | $0.0423 | -18.20% | ||
| Dec 30 | $0.0524 | +4.33% | ||
| Dec 23 | $0.0503 | +8.40% | ||
| Dec 16 | $0.047 | -20.39% | ||
| Dec 9 | $0.0587 | -0.98% | ||
| Dec 2 | $0.0601 | +0.35% | ||
| Nov 25 | $0.0599 | +11.09% | ||
| Nov 18 | $0.0559 | -26.00% | ||
| Nov 11 | $0.0801 | +80.50% | ||
| Nov 4 | $0.0434 | +41.62% | ||
| Oct 28 | $0.0307 | +8.48% | ||
| Oct 21 | $0.0279 | -5.80% | ||
| Oct 14 | $0.0296 | -7.94% | ||
Previous Next