Coinranking
Rug World Assets Historical Data
RWA
Page 2
| Date | | |
|---|---|---|
| Feb 22, 2025 | $ 0.0291 | -0.75% |
| Feb 21, 2025 | $ 0.0292 | -2.57% |
| Feb 20, 2025 | $ 0.0301 | +0.47% |
| Feb 19, 2025 | $ 0.0301 | +1.21% |
| Feb 18, 2025 | $ 0.0297 | -4.07% |
| Feb 17, 2025 | $ 0.0309 | +3.69% |
| Feb 16, 2025 | $ 0.0298 | -2.16% |
| Feb 15, 2025 | $ 0.0305 | +3.96% |
| Feb 14, 2025 | $ 0.0292 | +0.27% |
| Feb 13, 2025 | $ 0.0293 | -0.95% |
| Feb 12, 2025 | $ 0.0295 | +0.24% |
| Feb 11, 2025 | $ 0.0296 | -0.07% |
| Feb 10, 2025 | $ 0.0295 | +1.66% |
| Feb 9, 2025 | $ 0.029 | +0.97% |
| Feb 8, 2025 | $ 0.0288 | -1.86% |
| Feb 7, 2025 | $ 0.0293 | -3.00% |
| Feb 6, 2025 | $ 0.0302 | +0.56% |
| Feb 5, 2025 | $ 0.03 | +0.04% |
| Feb 4, 2025 | $ 0.03 | -2.57% |
| Feb 3, 2025 | $ 0.0308 | -2.80% |
| Feb 2, 2025 | $ 0.0317 | -7.45% |
| Feb 1, 2025 | $ 0.0342 | -2.87% |
| Jan 31, 2025 | $ 0.0352 | +4.48% |
| Jan 30, 2025 | $ 0.0337 | +0.03% |
| Jan 29, 2025 | $ 0.0337 | -0.03% |
| Jan 28, 2025 | $ 0.0337 | +1.74% |
| Jan 27, 2025 | $ 0.0331 | -7.43% |
| Jan 26, 2025 | $ 0.0358 | -1.08% |
| Jan 25, 2025 | $ 0.0362 | -1.23% |
| Jan 24, 2025 | $ 0.0366 | +1.68% |
| Jan 23, 2025 | $ 0.0359 | +1.03% |
| Jan 22, 2025 | $ 0.0355 | +0.02% |
| Jan 21, 2025 | $ 0.0355 | -0.96% |
| Jan 20, 2025 | $ 0.0357 | -3.86% |
| Jan 19, 2025 | $ 0.0371 | -1.47% |
| Jan 18, 2025 | $ 0.0377 | -8.72% |
| Jan 17, 2025 | $ 0.0403 | +5.02% |
| Jan 16, 2025 | $ 0.0386 | -0.02% |
| Jan 15, 2025 | $ 0.0386 | +4.00% |
| Jan 14, 2025 | $ 0.0371 | +1.79% |
| Jan 13, 2025 | $ 0.0365 | -0.87% |
| Jan 12, 2025 | $ 0.0367 | -13.25% |
| Jan 11, 2025 | $ 0.0423 | -1.90% |
| Jan 10, 2025 | $ 0.0431 | -3.28% |
| Jan 9, 2025 | $ 0.0445 | -3.31% |
| Jan 8, 2025 | $ 0.0461 | -5.51% |
| Jan 7, 2025 | $ 0.0487 | -7.62% |
| Jan 6, 2025 | $ 0.0528 | +2.06% |
| Jan 5, 2025 | $ 0.0517 | -1.23% |
| Jan 4, 2025 | $ 0.0524 | +0.88% |