Rug World Assets Historical Data

RWA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 20, 2025 $ 0.0357
-3.86%
$ 339,366 $ 54,940
Jan 19, 2025 $ 0.0371
-1.47%
$ 352,153 $ 58,251
Jan 18, 2025 $ 0.0377
-8.72%
$ 358,532 $ 56,151
Jan 17, 2025 $ 0.0403
+5.02%
$ 382,820 $ 55,277
Jan 16, 2025 $ 0.0386
-0.02%
$ 366,333 $ 40,396
Jan 15, 2025 $ 0.0386
+4.00%
$ 366,819 $ 6,991
Jan 14, 2025 $ 0.0371
+1.79%
$ 352,267 $ 6,432
Jan 13, 2025 $ 0.0365
-0.87%
$ 346,207 $ 967
Jan 12, 2025 $ 0.0367
-13.25%
$ 348,707 $ 15,753
Jan 11, 2025 $ 0.0423
-1.90%
$ 401,703 $ 6,623
Jan 10, 2025 $ 0.0431
-3.28%
$ 409,189 $ 8,018
Jan 9, 2025 $ 0.0445
-3.31%
$ 423,042 $ 5,548
Jan 8, 2025 $ 0.0461
-5.51%
$ 437,501 $ 9,908
Jan 7, 2025 $ 0.0487
-7.62%
$ 463,017 $ 22,547
Jan 6, 2025 $ 0.0528
+2.06%
$ 501,200 $ 54,449
Jan 5, 2025 $ 0.0517
-1.23%
$ 491,077 $ 58,503
Jan 4, 2025 $ 0.0524
+0.88%
$ 498,050 $ 55,732
Jan 3, 2025 $ 0.052
+1.63%
$ 493,538 $ 55,828
Jan 2, 2025 $ 0.0512
+2.02%
$ 486,734 $ 52,152
Jan 1, 2025 $ 0.0502
-0.69%
$ 477,080 $ 55,960
Dec 31, 2024 $ 0.0506
+0.36%
$ 480,411 $ 56,006
Dec 30, 2024 $ 0.0504
+0.27%
$ 478,666 $ 54,473
Dec 29, 2024 $ 0.0503
+0.00%
$ 477,369 $ 52,680
Dec 28, 2024 $ 0.0503
+2.10%
$ 477,376 $ 52,936
Dec 27, 2024 $ 0.0492
+0.54%
$ 467,517 $ 55,804
Dec 26, 2024 $ 0.049
-2.87%
$ 464,996 $ 55,561
Dec 25, 2024 $ 0.0504
+1.99%
$ 478,733 $ 56,553
Dec 24, 2024 $ 0.0494
+7.79%
$ 469,436 $ 59,611
Dec 23, 2024 $ 0.0459
-1.11%
$ 435,505 $ 57,141
Dec 22, 2024 $ 0.0464
-1.35%
$ 440,390 $ 55,605
Dec 21, 2024 $ 0.047
-1.69%
$ 446,398 $ 56,825
Dec 20, 2024 $ 0.0477
-2.26%
$ 453,438 $ 55,320
Dec 19, 2024 $ 0.0489
-3.82%
$ 464,628 $ 63,779
Dec 18, 2024 $ 0.0509
-16.00%
$ 483,429 $ 63,273
Dec 17, 2024 $ 0.0606
+0.62%
$ 575,354 $ 61,955
Dec 16, 2024 $ 0.0602
+2.02%
$ 572,080 $ 59,812
Dec 15, 2024 $ 0.059
+0.56%
$ 560,444 $ 54,746
Dec 14, 2024 $ 0.0587
-2.85%
$ 557,410 $ 55,115
Dec 13, 2024 $ 0.0604
+2.33%
$ 574,035 $ 57,581
Dec 12, 2024 $ 0.059
-2.14%
$ 560,108 $ 56,967
Dec 11, 2024 $ 0.0602
+6.49%
$ 571,613 $ 60,374
Dec 10, 2024 $ 0.0566
+1.23%
$ 537,938 $ 56,673
Dec 9, 2024 $ 0.0559
-5.62%
$ 531,325 $ 64,089
Dec 8, 2024 $ 0.0593
-1.19%
$ 563,025 $ 58,200
Dec 7, 2024 $ 0.0601
+2.99%
$ 571,257 $ 4,995
Dec 6, 2024 $ 0.059
-48.03%
$ 560,228 $ 2,320
Dec 5, 2024 $ 0.112
-5.11%
$ 1.12 million $ 1.92 million
Dec 4, 2024 $ 0.119
+3.44%
$ 1.19 million $ 3.21 million
Dec 3, 2024 $ 0.113
+64.30%
$ 1.13 million $ 10.5 million
Dec 2, 2024 $ 0.0686
+14.53%
$ 686,437 $ 1.34 million