Coinranking
Rug World Assets Historical Data
RWA
Page 3
| Date | | |
|---|---|---|
| Jan 3, 2025 | $ 0.052 | +1.63% |
| Jan 2, 2025 | $ 0.0512 | +2.02% |
| Jan 1, 2025 | $ 0.0502 | -0.69% |
| Dec 31, 2024 | $ 0.0506 | +0.36% |
| Dec 30, 2024 | $ 0.0504 | +0.27% |
| Dec 29, 2024 | $ 0.0503 | +0.00% |
| Dec 28, 2024 | $ 0.0503 | +2.10% |
| Dec 27, 2024 | $ 0.0492 | +0.54% |
| Dec 26, 2024 | $ 0.049 | -2.87% |
| Dec 25, 2024 | $ 0.0504 | +1.99% |
| Dec 24, 2024 | $ 0.0494 | +7.79% |
| Dec 23, 2024 | $ 0.0459 | -1.11% |
| Dec 22, 2024 | $ 0.0464 | -1.35% |
| Dec 21, 2024 | $ 0.047 | -1.69% |
| Dec 20, 2024 | $ 0.0477 | -2.26% |
| Dec 19, 2024 | $ 0.0489 | -3.82% |
| Dec 18, 2024 | $ 0.0509 | -16.00% |
| Dec 17, 2024 | $ 0.0606 | +0.62% |
| Dec 16, 2024 | $ 0.0602 | +2.02% |
| Dec 15, 2024 | $ 0.059 | +0.56% |
| Dec 14, 2024 | $ 0.0587 | -2.85% |
| Dec 13, 2024 | $ 0.0604 | +2.33% |
| Dec 12, 2024 | $ 0.059 | -2.14% |
| Dec 11, 2024 | $ 0.0602 | +6.49% |
| Dec 10, 2024 | $ 0.0566 | +1.23% |
| Dec 9, 2024 | $ 0.0559 | -5.62% |
| Dec 8, 2024 | $ 0.0593 | -1.19% |
| Dec 7, 2024 | $ 0.0601 | +2.99% |
| Dec 6, 2024 | $ 0.059 | -48.03% |
| Dec 5, 2024 | $ 0.112 | -5.11% |
| Dec 4, 2024 | $ 0.119 | +3.44% |
| Dec 3, 2024 | $ 0.113 | +64.30% |
| Dec 2, 2024 | $ 0.0686 | +14.53% |
| Dec 1, 2024 | $ 0.0599 | -8.65% |
| Nov 30, 2024 | $ 0.0656 | +10.58% |
| Nov 29, 2024 | $ 0.0586 | +5.78% |
| Nov 28, 2024 | $ 0.0553 | +2.23% |
| Nov 27, 2024 | $ 0.0542 | +1.58% |
| Nov 26, 2024 | $ 0.0534 | +5.42% |
| Nov 25, 2024 | $ 0.0507 | -5.89% |
| Nov 24, 2024 | $ 0.0539 | -3.52% |
| Nov 23, 2024 | $ 0.0559 | -5.26% |
| Nov 22, 2024 | $ 0.0592 | +1.47% |
| Nov 21, 2024 | $ 0.0585 | +2.34% |
| Nov 20, 2024 | $ 0.0575 | -18.40% |
| Nov 19, 2024 | $ 0.0707 | -10.91% |
| Nov 18, 2024 | $ 0.0793 | +5.02% |
| Nov 17, 2024 | $ 0.0755 | -5.75% |
| Nov 16, 2024 | $ 0.0801 | -2.92% |
| Nov 15, 2024 | $ 0.0833 | -1.60% |