Coinranking
Rug World Assets Historical Data
RWA
Page 4
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Dec 27, 2024 | $0.0492 | +0.54% | ||
| Dec 26, 2024 | $0.049 | -2.87% | ||
| Dec 25, 2024 | $0.0504 | +1.99% | ||
| Dec 24, 2024 | $0.0494 | +7.79% | ||
| Dec 23, 2024 | $0.0459 | -1.11% | ||
| Dec 22, 2024 | $0.0464 | -1.35% | ||
| Dec 21, 2024 | $0.047 | -1.69% | ||
| Dec 20, 2024 | $0.0477 | -2.26% | ||
| Dec 19, 2024 | $0.0489 | -3.82% | ||
| Dec 18, 2024 | $0.0509 | -16.00% | ||
| Dec 17, 2024 | $0.0606 | +0.62% | ||
| Dec 16, 2024 | $0.0602 | +2.02% | ||
| Dec 15, 2024 | $0.059 | +0.56% | ||
| Dec 14, 2024 | $0.0587 | -2.85% | ||
| Dec 13, 2024 | $0.0604 | +2.33% | ||
| Dec 12, 2024 | $0.059 | -2.14% | ||
| Dec 11, 2024 | $0.0602 | +6.49% | ||
| Dec 10, 2024 | $0.0566 | +1.23% | ||
| Dec 9, 2024 | $0.0559 | -5.62% | ||
| Dec 8, 2024 | $0.0593 | -1.19% | ||
| Dec 7, 2024 | $0.0601 | +2.99% | ||
| Dec 6, 2024 | $0.059 | -48.03% | ||
| Dec 5, 2024 | $0.112 | -5.11% | ||
| Dec 4, 2024 | $0.119 | +3.44% | ||
| Dec 3, 2024 | $0.113 | +64.30% | ||
| Dec 2, 2024 | $0.0686 | +14.53% | ||
| Dec 1, 2024 | $0.0599 | -8.65% | ||
| Nov 30, 2024 | $0.0656 | +10.58% | ||
| Nov 29, 2024 | $0.0586 | +5.78% | ||
| Nov 28, 2024 | $0.0553 | +2.23% | ||
| Nov 27, 2024 | $0.0542 | +1.58% | ||
| Nov 26, 2024 | $0.0534 | +5.42% | ||
| Nov 25, 2024 | $0.0507 | -5.89% | ||
| Nov 24, 2024 | $0.0539 | -3.52% | ||
| Nov 23, 2024 | $0.0559 | -5.26% | ||
| Nov 22, 2024 | $0.0592 | +1.47% | ||
| Nov 21, 2024 | $0.0585 | +2.34% | ||
| Nov 20, 2024 | $0.0575 | -18.40% | ||
| Nov 19, 2024 | $0.0707 | -10.91% | ||
| Nov 18, 2024 | $0.0793 | +5.02% | ||
| Nov 17, 2024 | $0.0755 | -5.75% | ||
| Nov 16, 2024 | $0.0801 | -2.92% | ||
| Nov 15, 2024 | $0.0833 | -1.60% | ||
| Nov 14, 2024 | $0.0847 | -0.19% | ||
| Nov 13, 2024 | $0.0848 | +44.08% | ||
| Nov 12, 2024 | $0.0589 | +22.46% | ||
| Nov 11, 2024 | $0.0481 | +8.30% | ||
| Nov 10, 2024 | $0.0443 | +1.96% | ||
| Nov 9, 2024 | $0.0434 | +11.92% | ||
| Nov 8, 2024 | $0.0388 | +7.57% | ||